| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 0.012 | 0.0136 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 81,033 |
| 17 May 2021 | USD | 0.0139 | 0.0139 | 0.012 | 0.012 | 0.012 | -0.001 (-7.69%) | 42,250 |
| 14 May 2021 | USD | 0.0131 | 0.0138 | 0.012 | 0.013 | 0.013 | -0 (-0.76%) | 48,884 |
| 13 May 2021 | USD | 0.0113 | 0.0148 | 0.011 | 0.0131 | 0.0131 | +0.003 (+28.43%) | 634,045 |
| 12 May 2021 | USD | 0.012 | 0.013 | 0.01 | 0.0102 | 0.0102 | -0.003 (-21.54%) | 421,458 |
| 11 May 2021 | USD | 0.0161 | 0.0161 | 0.012 | 0.013 | 0.013 | -0.003 (-20.25%) | 426,673 |
| 10 May 2021 | USD | 0.0156 | 0.018 | 0.0156 | 0.0163 | 0.0163 | -0.001 (-4.12%) | 125,674 |
| 7 May 2021 | USD | 0.0168 | 0.0189 | 0.0168 | 0.017 | 0.017 | +0.001 (+6.25%) | 86,170 |
| 6 May 2021 | USD | 0.0199 | 0.0224 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 410,438 |
| 5 May 2021 | USD | 0.0115 | 0.02 | 0.0114 | 0.019 | 0.019 | +0.007 (+65.22%) | 990,339 |
| 4 May 2021 | USD | 0.0111 | 0.0139 | 0.011 | 0.0115 | 0.0115 | 0.0 (0.0%) | 54,560 |
| 3 May 2021 | USD | 0.0134 | 0.0134 | 0.011 | 0.0115 | 0.0115 | -0.002 (-11.54%) | 70,464 |
| 30 Apr 2021 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 0.013 | +0.002 (+16.07%) | 179,044 |
| 29 Apr 2021 | USD | 0.0112 | 0.0135 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-16.42%) | 6,407 |
| 28 Apr 2021 | USD | 0.0111 | 0.0141 | 0.011 | 0.0134 | 0.0134 | +0.001 (+11.67%) | 148,276 |
| 27 Apr 2021 | USD | 0.0131 | 0.016 | 0.0104 | 0.012 | 0.012 | -0.004 (-24.53%) | 708,960 |
| 26 Apr 2021 | USD | 0.0141 | 0.0159 | 0.0141 | 0.0159 | 0.0159 | +0.002 (+12.77%) | 67,910 |
| 23 Apr 2021 | USD | 0.0125 | 0.0159 | 0.0125 | 0.0141 | 0.0141 | +0.004 (+38.24%) | 479,902 |
| 22 Apr 2021 | USD | 0.0104 | 0.0125 | 0.0101 | 0.0102 | 0.0102 | -0.002 (-18.40%) | 492,012 |
| 21 Apr 2021 | USD | 0.0127 | 0.0134 | 0.0104 | 0.0125 | 0.0125 | -0.001 (-3.85%) | 252,669 |
| 20 Apr 2021 | USD | 0.0145 | 0.015 | 0.0125 | 0.013 | 0.013 | -0.002 (-14.47%) | 247,129 |
| 19 Apr 2021 | USD | 0.0181 | 0.0236 | 0.0145 | 0.0152 | 0.0152 | -0.003 (-16.48%) | 1,303,156 |
| 16 Apr 2021 | USD | 0.0215 | 0.0219 | 0.0181 | 0.0182 | 0.0182 | -0.003 (-15.35%) | 443,443 |
| 15 Apr 2021 | USD | 0.021 | 0.024 | 0.0209 | 0.0215 | 0.0215 | -0.002 (-6.52%) | 208,004 |
| 14 Apr 2021 | USD | 0.023 | 0.0243 | 0.0208 | 0.023 | 0.023 | +0.002 (+9.52%) | 235,750 |
| 13 Apr 2021 | USD | 0.022 | 0.0245 | 0.0207 | 0.021 | 0.021 | -0.001 (-4.55%) | 230,140 |
| 12 Apr 2021 | USD | 0.0202 | 0.026 | 0.0202 | 0.022 | 0.022 | -0.002 (-7.56%) | 150,555 |
| 9 Apr 2021 | USD | 0.0235 | 0.026 | 0.0203 | 0.0238 | 0.0238 | -0.002 (-8.46%) | 436,559 |
| 8 Apr 2021 | USD | 0.0215 | 0.026 | 0.021 | 0.026 | 0.026 | +0.004 (+16.59%) | 191,487 |
| 7 Apr 2021 | USD | 0.0225 | 0.0274 | 0.0223 | 0.0223 | 0.0223 | -0 (-0.89%) | 157,865 |
