Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2021	USD	0.0252	0.0252	0.0219	0.0225	0.0225	-0.003 (-10.36%)	571,704
5 Apr 2021	USD	0.025	0.028	0.025	0.0251	0.0251	+0 (+0.40%)	491,487
1 Apr 2021	USD	0.025	0.0314	0.025	0.025	0.025	+0.002 (+9.17%)	140,688
31 Mar 2021	USD	0.022	0.03	0.022	0.0229	0.0229	-0.001 (-4.58%)	214,981
30 Mar 2021	USD	0.025	0.025	0.022	0.024	0.024	0.0 (0.0%)	648,593
29 Mar 2021	USD	0.024	0.031	0.024	0.024	0.024	-0.003 (-11.76%)	59,930
26 Mar 2021	USD	0.0315	0.0315	0.0245	0.0272	0.0272	-0.002 (-6.21%)	219,694
25 Mar 2021	USD	0.0231	0.0315	0.0201	0.029	0.029	+0.007 (+34.88%)	1,886,944
24 Mar 2021	USD	0.0266	0.0295	0.0202	0.0215	0.0215	-0.013 (-38.40%)	1,389,267
23 Mar 2021	USD	0.0374	0.0374	0.0279	0.0349	0.0349	-0 (-0.29%)	634,960
22 Mar 2021	USD	0.0375	0.0375	0.0331	0.035	0.035	-0.002 (-5.41%)	125,542
19 Mar 2021	USD	0.0355	0.039	0.0355	0.037	0.037	-0.002 (-5.13%)	107,210
18 Mar 2021	USD	0.032	0.039	0.032	0.039	0.039	+0.005 (+13.37%)	314,041
17 Mar 2021	USD	0.0363	0.0363	0.031	0.0344	0.0344	-0.001 (-1.71%)	385,458
16 Mar 2021	USD	0.039	0.039	0.0345	0.035	0.035	-0.003 (-6.67%)	368,356
15 Mar 2021	USD	0.034	0.039	0.034	0.0375	0.0375	0.0 (0.0%)	246,967
12 Mar 2021	USD	0.0385	0.0385	0.034	0.0375	0.0375	-0.001 (-2.60%)	282,527
11 Mar 2021	USD	0.0345	0.0385	0.0345	0.0385	0.0385	0.0 (0.0%)	290,787
10 Mar 2021	USD	0.0379	0.0385	0.033	0.0385	0.0385	+0.001 (+1.58%)	276,026
9 Mar 2021	USD	0.0346	0.038	0.03	0.0379	0.0379	+0.002 (+5.28%)	1,246,147
8 Mar 2021	USD	0.0445	0.048	0.03	0.036	0.036	-0.01 (-21.57%)	2,424,711
5 Mar 2021	USD	0.04	0.055	0.037	0.0459	0.0459	+0.006 (+14.75%)	850,823
4 Mar 2021	USD	0.057	0.06	0.026	0.04	0.04	-0.023 (-36.51%)	2,019,815
3 Mar 2021	USD	0.065	0.0698	0.055	0.063	0.063	-0.002 (-2.93%)	748,811
2 Mar 2021	USD	0.0733	0.0733	0.06	0.0649	0.0649	-0.005 (-7.55%)	850,968
1 Mar 2021	USD	0.06	0.0728	0.0411	0.0702	0.0702	+0.01 (+16.81%)	2,654,073
26 Feb 2021	USD	0.07	0.07	0.0505	0.0601	0.0601	-0.01 (-14.14%)	914,645
25 Feb 2021	USD	0.085	0.085	0.0605	0.07	0.07	-0.011 (-13.58%)	989,735
24 Feb 2021	USD	0.079	0.086	0.063	0.081	0.081	+0.004 (+5.19%)	829,861
23 Feb 2021	USD	0.0765	0.0922	0.061	0.077	0.077	-0.013 (-14.44%)	953,194

Unicorn Response |