Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Feb 2021	USD	0.0745	0.105	0.061	0.09	0.09	+0.02 (+28.57%)	2,784,838
19 Feb 2021	USD	0.075	0.081	0.0621	0.07	0.07	-0.005 (-6.67%)	1,340,905
18 Feb 2021	USD	0.0804	0.082	0.072	0.075	0.075	-0.004 (-5.42%)	680,815
17 Feb 2021	USD	0.0845	0.0845	0.0727	0.0793	0.0793	+0.002 (+2.99%)	505,584
16 Feb 2021	USD	0.084	0.0902	0.0705	0.077	0.077	+0.003 (+4.05%)	1,892,593
12 Feb 2021	USD	0.099	0.099	0.07	0.074	0.074	-0.007 (-9.20%)	2,062,832
11 Feb 2021	USD	0.11	0.11	0.08	0.0815	0.0815	-0.018 (-18.50%)	2,821,253
10 Feb 2021	USD	0.104	0.1495	0.0865	0.1	0.1	-0.001 (-0.70%)	2,992,665
9 Feb 2021	USD	0.099	0.115	0.07	0.1007	0.1007	+0.007 (+7.93%)	9,262,884
8 Feb 2021	USD	0.0346	0.095	0.0346	0.0933	0.0933	+0.062 (+200.97%)	12,712,336
5 Feb 2021	USD	0.03	0.0346	0.0271	0.031	0.031	0.0 (0.0%)	1,552,274
4 Feb 2021	USD	0.0295	0.0341	0.0261	0.031	0.031	+0.002 (+6.90%)	1,690,107
3 Feb 2021	USD	0.0338	0.0347	0.028	0.029	0.029	-0.005 (-14.20%)	1,211,009
2 Feb 2021	USD	0.03	0.0338	0.0292	0.0338	0.0338	+0.004 (+12.67%)	1,228,830
1 Feb 2021	USD	0.03	0.0301	0.0205	0.03	0.03	0.0 (0.0%)	2,268,057
29 Jan 2021	USD	0.0323	0.0348	0.0295	0.03	0.03	-0.004 (-11.76%)	1,469,163
28 Jan 2021	USD	0.026	0.0348	0.0172	0.034	0.034	+0.008 (+31.27%)	5,761,270
27 Jan 2021	USD	0.03	0.03	0.0255	0.0259	0.0259	-0.002 (-5.82%)	292,362
26 Jan 2021	USD	0.0275	0.033	0.0275	0.0275	0.0275	-0.002 (-5.17%)	704,995
25 Jan 2021	USD	0.0446	0.0446	0.0142	0.029	0.029	-0.011 (-27.50%)	3,432,188
22 Jan 2021	USD	0.0554	0.0554	0.0355	0.04	0.04	-0.011 (-21.87%)	6,996,316
21 Jan 2021	USD	0.0297	0.0552	0.0295	0.0512	0.0512	+0.026 (+106.45%)	12,010,110
20 Jan 2021	USD	0.0297	0.0297	0.0242	0.0248	0.0248	-0.005 (-16.50%)	1,025,410
19 Jan 2021	USD	0.0245	0.0297	0.0237	0.0297	0.0297	+0.006 (+23.75%)	2,663,242
15 Jan 2021	USD	0.0199	0.0244	0.0183	0.024	0.024	+0.003 (+15.38%)	1,255,833
14 Jan 2021	USD	0.02	0.0215	0.0171	0.0208	0.0208	+0.001 (+4%)	891,724
13 Jan 2021	USD	0.0182	0.0208	0.0165	0.02	0.02	-0 (-0.99%)	771,742
12 Jan 2021	USD	0.0205	0.0205	0.0181	0.0202	0.0202	-0 (-0.49%)	847,850
11 Jan 2021	USD	0.019	0.0205	0.018	0.0203	0.0203	+0.001 (+6.84%)	723,623
8 Jan 2021	USD	0.0208	0.0208	0.017	0.019	0.019	+0 (+0.53%)	1,868,478

Unicorn Response |