Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jan 2021	USD	0.0157	0.0243	0.0157	0.0189	0.0189	+0.002 (+9.88%)	7,061,592
6 Jan 2021	USD	0.0165	0.0179	0.0151	0.0172	0.0172	-0.001 (-3.91%)	409,695
5 Jan 2021	USD	0.017	0.018	0.0161	0.0179	0.0179	-0 (-0.56%)	380,063
4 Jan 2021	USD	0.0154	0.0183	0.0129	0.018	0.018	+0.005 (+44%)	3,066,215
31 Dec 2020	USD	0.0139	0.0154	0.0125	0.0125	0.0125	-0.003 (-19.35%)	55,100
30 Dec 2020	USD	0.0126	0.0155	0.0123	0.0155	0.0155	+0.003 (+25%)	701,900
29 Dec 2020	USD	0.0134	0.014	0.0123	0.0124	0.0124	-0.001 (-4.62%)	246,313
28 Dec 2020	USD	0.0158	0.0158	0.013	0.013	0.013	-0.001 (-7.14%)	485,465
24 Dec 2020	USD	0.014	0.014	0.014	0.014	0.014	-0.001 (-6.67%)	172,000
23 Dec 2020	USD	0.015	0.0159	0.014	0.015	0.015	-0 (-0.66%)	301,565
22 Dec 2020	USD	0.014	0.016	0.0136	0.0151	0.0151	+0 (+0.67%)	648,755
21 Dec 2020	USD	0.0135	0.015	0.0127	0.015	0.015	+0.002 (+12.78%)	570,412
18 Dec 2020	USD	0.014	0.016	0.0127	0.0133	0.0133	-0.002 (-12.50%)	579,387
17 Dec 2020	USD	0.0134	0.0155	0.011	0.0152	0.0152	+0.003 (+26.67%)	1,066,205
16 Dec 2020	USD	0.0111	0.0135	0.0105	0.012	0.012	-0.001 (-4%)	998,607
15 Dec 2020	USD	0.014	0.014	0.0108	0.0125	0.0125	-0.001 (-3.85%)	912,025
14 Dec 2020	USD	0.018	0.018	0.0116	0.013	0.013	-0.003 (-18.75%)	1,817,245
11 Dec 2020	USD	0.0215	0.027	0.0155	0.016	0.016	+0.002 (+11.89%)	9,497,939
10 Dec 2020	USD	0.0128	0.0297	0.0128	0.0143	0.0143	-0.001 (-4.67%)	14,319,328
9 Dec 2020	USD	0.015	0.015	0.0139	0.015	0.015	0.0 (0.0%)	61,757
8 Dec 2020	USD	0.015	0.015	0.015	0.015	0.015	0.0 (0.0%)	13,334
7 Dec 2020	USD	0.0128	0.015	0.0128	0.015	0.015	+0.001 (+3.45%)	27,000
4 Dec 2020	USD	0.0145	0.015	0.0135	0.0145	0.0145	0.0 (0.0%)	206,982
3 Dec 2020	USD	0.0145	0.0145	0.0145	0.0145	0.0145	0.0 (0.0%)	14,690
2 Dec 2020	USD	0.0145	0.0145	0.0145	0.0145	0.0145	0.0 (0.0%)	0
1 Dec 2020	USD	0.0137	0.015	0.0127	0.0145	0.0145	-0.001 (-3.33%)	112,152
30 Nov 2020	USD	0.0135	0.015	0.0111	0.015	0.015	+0.002 (+11.11%)	981,634
27 Nov 2020	USD	0.0115	0.0135	0.0115	0.0135	0.0135	+0.001 (+8%)	133,000
25 Nov 2020	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	1,000
24 Nov 2020	USD	0.0125	0.0125	0.0125	0.0125	0.0125	0.0 (0.0%)	0

Unicorn Response |