Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.01 | 0.0125 | 0.01 | 0.0125 | 0.0125 | -0.001 (-10.07%) | 53,923 |
18 Nov 2020 | USD | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0107 | 0.0139 | 0.0095 | 0.0139 | 0.0139 | +0.002 (+13.93%) | 393,523 |
16 Nov 2020 | USD | 0.0107 | 0.014 | 0.0107 | 0.0122 | 0.0122 | -0.002 (-12.86%) | 63,648 |
13 Nov 2020 | USD | 0.011 | 0.014 | 0.0102 | 0.014 | 0.014 | 0.0 (0.0%) | 107,500 |
12 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.012 | 0.014 | 0.0107 | 0.014 | 0.014 | +0.002 (+12.00%) | 216,034 |
9 Nov 2020 | USD | 0.0121 | 0.0125 | 0.012 | 0.0125 | 0.0125 | -0.001 (-6.02%) | 41,600 |
6 Nov 2020 | USD | 0.0123 | 0.0134 | 0.0121 | 0.0133 | 0.0133 | -0.001 (-8.28%) | 47,939 |
5 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | +0 (+1.40%) | 10,000 |
3 Nov 2020 | USD | 0.0143 | 0.0155 | 0.013 | 0.0143 | 0.0143 | -0.001 (-7.14%) | 43,670 |
2 Nov 2020 | USD | 0.014 | 0.0154 | 0.0119 | 0.0154 | 0.0154 | +0.001 (+4.76%) | 284,000 |
30 Oct 2020 | USD | 0.014 | 0.0147 | 0.014 | 0.0147 | 0.0147 | -0 (-1.34%) | 22,642 |
29 Oct 2020 | USD | 0.0158 | 0.0158 | 0.0149 | 0.0149 | 0.0149 | +0.001 (+4.93%) | 6,000 |
28 Oct 2020 | USD | 0.0134 | 0.0142 | 0.0134 | 0.0142 | 0.0142 | -0.001 (-4.70%) | 42,612 |
27 Oct 2020 | USD | 0.0133 | 0.015 | 0.0133 | 0.0149 | 0.0149 | -0.002 (-10.78%) | 32,612 |
26 Oct 2020 | USD | 0.0145 | 0.0188 | 0.0143 | 0.0167 | 0.0167 | +0.003 (+25.56%) | 328,660 |
23 Oct 2020 | USD | 0.0141 | 0.0141 | 0.0133 | 0.0133 | 0.0133 | -0.001 (-6.99%) | 36,000 |
22 Oct 2020 | USD | 0.0141 | 0.0143 | 0.0138 | 0.0143 | 0.0143 | +0 (+1.42%) | 182,502 |
21 Oct 2020 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | +0 (+0.71%) | 16,000 |
20 Oct 2020 | USD | 0.0133 | 0.014 | 0.0132 | 0.014 | 0.014 | +0 (+2.19%) | 84,125 |
19 Oct 2020 | USD | 0.0145 | 0.0145 | 0.0132 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 29,032 |
16 Oct 2020 | USD | 0.014 | 0.0149 | 0.0131 | 0.0145 | 0.0145 | +0.001 (+3.57%) | 736,968 |
15 Oct 2020 | USD | 0.0111 | 0.014 | 0.0111 | 0.014 | 0.014 | +0.003 (+32.08%) | 1,376,698 |
14 Oct 2020 | USD | 0.0116 | 0.0116 | 0.0088 | 0.0106 | 0.0106 | -0 (-3.64%) | 276,664 |
13 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 30,000 |