Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0 (-0.90%) | 97,029 |
8 Oct 2020 | USD | 0.0109 | 0.0111 | 0.0106 | 0.0111 | 0.0111 | +0 (+1.83%) | 357,875 |
7 Oct 2020 | USD | 0.0082 | 0.011 | 0.0078 | 0.0109 | 0.0109 | -0.001 (-6.84%) | 596,500 |
6 Oct 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.0091 | 0.0117 | 0.0076 | 0.0117 | 0.0117 | +0.002 (+14.71%) | 379,894 |
2 Oct 2020 | USD | 0.0116 | 0.0117 | 0.0102 | 0.0102 | 0.0102 | -0.002 (-12.82%) | 5,000 |
1 Oct 2020 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.0106 | 0.0117 | 0.0106 | 0.0117 | 0.0117 | +0.003 (+30%) | 10,000 |
29 Sep 2020 | USD | 0.0095 | 0.0095 | 0.009 | 0.009 | 0.009 | -0.001 (-5.26%) | 24,045 |
28 Sep 2020 | USD | 0.01 | 0.01 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-12.84%) | 74,000 |
25 Sep 2020 | USD | 0.0109 | 0.0109 | 0.0109 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 301 |
24 Sep 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 50,000 |
23 Sep 2020 | USD | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0104 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.0092 | 0.0104 | 0.009 | 0.0104 | 0.0104 | +0.001 (+13.04%) | 157,028 |
21 Sep 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-16.36%) | 16,000 |
18 Sep 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 1 |
17 Sep 2020 | USD | 0.0091 | 0.011 | 0.0091 | 0.011 | 0.011 | -0.001 (-6.78%) | 99,881 |
16 Sep 2020 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.0091 | 0.0118 | 0.0091 | 0.0118 | 0.0118 | 0.0 (0.0%) | 68,100 |
14 Sep 2020 | USD | 0.0091 | 0.0118 | 0.0091 | 0.0118 | 0.0118 | -0 (-1.67%) | 10,500 |
11 Sep 2020 | USD | 0.0091 | 0.012 | 0.0091 | 0.012 | 0.012 | +0.003 (+31.87%) | 7,400 |
10 Sep 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.0091 | 0.0105 | 0.0091 | 0.0091 | 0.0091 | 0.0 (0.0%) | 40,500 |
4 Sep 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-14.95%) | 713 |
3 Sep 2020 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | +0.001 (+7.00%) | 4,500 |
2 Sep 2020 | USD | 0.011 | 0.0123 | 0.0091 | 0.01 | 0.01 | -0.002 (-16.67%) | 416,400 |
1 Sep 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 1,357,306 |
31 Aug 2020 | USD | 0.012 | 0.012 | 0.0095 | 0.012 | 0.012 | +0.002 (+20%) | 4,306 |