Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 13,120 |
27 Aug 2020 | USD | 0.008 | 0.012 | 0.008 | 0.01 | 0.01 | +0.002 (+25%) | 277,721 |
26 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0086 | 0.009 | 0.008 | 0.008 | 0.008 | -0.001 (-12.09%) | 282,500 |
24 Aug 2020 | USD | 0.0093 | 0.012 | 0.0081 | 0.0091 | 0.0091 | -0 (-4.21%) | 487,100 |
21 Aug 2020 | USD | 0.0107 | 0.0108 | 0.0095 | 0.0095 | 0.0095 | +0 (+2.15%) | 616,956 |
20 Aug 2020 | USD | 0.0179 | 0.0179 | 0.0092 | 0.0093 | 0.0093 | -0.005 (-35.86%) | 1,024,619 |
19 Aug 2020 | USD | 0.0122 | 0.019 | 0.012 | 0.0145 | 0.0145 | +0.004 (+45.00%) | 1,071,987 |
18 Aug 2020 | USD | 0.0049 | 0.021 | 0.0049 | 0.01 | 0.01 | +0.005 (+100%) | 1,753,411 |
17 Aug 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0 (+2.04%) | 20,000 |
14 Aug 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0037 | 0.0049 | 0.0033 | 0.0049 | 0.0049 | 0.0 (0.0%) | 283,723 |
12 Aug 2020 | USD | 0.0048 | 0.0049 | 0.0048 | 0.0049 | 0.0049 | +0 (+2.08%) | 800,000 |
11 Aug 2020 | USD | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | +0.001 (+37.14%) | 5,001 |
10 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 16,000 |
6 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 18,800 |
5 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0047 | 0.0047 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-22.22%) | 840,730 |
31 Jul 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | +0 (+2.27%) | 130,019 |
30 Jul 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0044 | 0.0044 | -0.001 (-10.20%) | 12,000 |
28 Jul 2020 | USD | 0.0049 | 0.0049 | 0.004 | 0.0049 | 0.0049 | +0.001 (+22.50%) | 1,287,300 |
27 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 1,251 |
24 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-28.57%) | 300,000 |
21 Jul 2020 | USD | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0041 | 0.0049 | 0.0041 | 0.0049 | 0.0049 | 0.0 (0.0%) | 86,219 |