Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 35,000 |
3 Jun 2020 | USD | 0.0055 | 0.0059 | 0.0055 | 0.0059 | 0.0059 | -0 (-1.67%) | 105,000 |
2 Jun 2020 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | 0.0 (0.0%) | 44,800 |
1 Jun 2020 | USD | 0.0054 | 0.006 | 0.0054 | 0.006 | 0.006 | +0.001 (+20%) | 177,000 |
29 May 2020 | USD | 0.0048 | 0.005 | 0.0048 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,300 |
28 May 2020 | USD | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 16,000 |
27 May 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0038 | 0.0062 | 0.0036 | 0.0051 | 0.0051 | +0.001 (+37.84%) | 588,375 |
20 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
19 May 2020 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0 (0.0%) | 11,200 |
18 May 2020 | USD | 0.0063 | 0.0063 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,400 |
15 May 2020 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.001 (-27.08%) | 80,000 |
14 May 2020 | USD | 0.0067 | 0.0067 | 0.0037 | 0.0048 | 0.0048 | -0.001 (-12.73%) | 11,311 |
13 May 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | +0.001 (+19.57%) | 50,000 |
11 May 2020 | USD | 0.0058 | 0.0058 | 0.0046 | 0.0046 | 0.0046 | +0 (+4.55%) | 109,800 |
8 May 2020 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+4.76%) | 255,350 |
7 May 2020 | USD | 0.005 | 0.005 | 0.0039 | 0.0042 | 0.0042 | +0 (+5%) | 869,800 |
6 May 2020 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-34.43%) | 1,142,400 |
5 May 2020 | USD | 0.0062 | 0.0062 | 0.0061 | 0.0061 | 0.0061 | -0 (-6.15%) | 171,300 |
4 May 2020 | USD | 0.0094 | 0.0096 | 0.0065 | 0.0065 | 0.0065 | -0.002 (-25.29%) | 352,525 |
1 May 2020 | USD | 0.0082 | 0.009 | 0.0068 | 0.0087 | 0.0087 | +0.001 (+6.10%) | 865,742 |
30 Apr 2020 | USD | 0.0067 | 0.0082 | 0.0058 | 0.0082 | 0.0082 | +0.002 (+41.38%) | 207,355 |
29 Apr 2020 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 0.0064 | 0.0069 | 0.0058 | 0.0058 | 0.0058 | -0 (-6.45%) | 387,500 |
27 Apr 2020 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+3.33%) | 68,433 |
24 Apr 2020 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0.001 (-9.09%) | 73,818 |
23 Apr 2020 | USD | 0.0053 | 0.0066 | 0.0049 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 180,000 |