Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	USD	0.0038	0.0055	0.0038	0.0054	0.0054	+0.001 (+35.00%)	616,026
21 Apr 2020	USD	0.004	0.004	0.004	0.004	0.004	0.0 (0.0%)	40,000
20 Apr 2020	USD	0.004	0.004	0.004	0.004	0.004	-0.002 (-32.20%)	230,901
17 Apr 2020	USD	0.0058	0.0059	0.0058	0.0059	0.0059	+0.002 (+43.90%)	20,000
16 Apr 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	0.0 (0.0%)	48,700
15 Apr 2020	USD	0.0041	0.0041	0.0041	0.0041	0.0041	+0 (+5.13%)	30,000
14 Apr 2020	USD	0.0043	0.0043	0.0038	0.0039	0.0039	-0.003 (-40.91%)	446,507
13 Apr 2020	USD	0.0066	0.0066	0.0066	0.0066	0.0066	0.0 (0.0%)	0
9 Apr 2020	USD	0.0043	0.0066	0.0043	0.0066	0.0066	+0 (+3.13%)	4,575
8 Apr 2020	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
7 Apr 2020	USD	0.0064	0.0064	0.0064	0.0064	0.0064	0.0 (0.0%)	0
6 Apr 2020	USD	0.0059	0.0068	0.0059	0.0064	0.0064	+0.001 (+8.47%)	70,200
3 Apr 2020	USD	0.0059	0.0059	0.0059	0.0059	0.0059	+0.001 (+31.11%)	27,615
2 Apr 2020	USD	0.0045	0.006	0.0045	0.0045	0.0045	-0.002 (-25%)	102,417
1 Apr 2020	USD	0.0045	0.006	0.0045	0.006	0.006	-0 (-6.25%)	127,501
31 Mar 2020	USD	0.0051	0.0064	0.0045	0.0064	0.0064	-0 (-4.48%)	345,480
30 Mar 2020	USD	0.0067	0.0069	0.0066	0.0067	0.0067	0.0 (0.0%)	121,000
27 Mar 2020	USD	0.0067	0.0067	0.0067	0.0067	0.0067	0.0 (0.0%)	0
26 Mar 2020	USD	0.0057	0.0074	0.0052	0.0067	0.0067	+0.001 (+11.67%)	418,601
25 Mar 2020	USD	0.007	0.0071	0.006	0.006	0.006	-0.001 (-9.09%)	254,500
24 Mar 2020	USD	0.0067	0.0071	0.0066	0.0066	0.0066	-0 (-1.49%)	185,027
23 Mar 2020	USD	0.0085	0.0085	0.0067	0.0067	0.0067	-0.001 (-8.22%)	115,799
20 Mar 2020	USD	0.007	0.0094	0.0062	0.0073	0.0073	-0 (-2.67%)	558,269
19 Mar 2020	USD	0.01	0.0104	0.0075	0.0075	0.0075	-0.001 (-7.41%)	384,519
18 Mar 2020	USD	0.0069	0.0126	0.0065	0.0081	0.0081	+0.003 (+50.00%)	2,712,987
17 Mar 2020	USD	0.0043	0.0078	0.004	0.0054	0.0054	+0.001 (+25.58%)	1,151,577
16 Mar 2020	USD	0.0043	0.0043	0.0043	0.0043	0.0043	0.0 (0.0%)	1,500
13 Mar 2020	USD	0.006	0.006	0.0043	0.0043	0.0043	-0.001 (-14.00%)	10,541
12 Mar 2020	USD	0.0054	0.0054	0.005	0.005	0.005	-0 (-7.41%)	210,000
11 Mar 2020	USD	0.0058	0.0058	0.0054	0.0054	0.0054	-0.001 (-20.59%)	369,999

Unicorn Response |