Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
24 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
23 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	1
22 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
21 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	5,000
17 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
16 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
15 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
14 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
13 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
10 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
9 Jan 2020	USD	0.0055	0.0055	0.0055	0.0055	0.0055	0.0 (0.0%)	0
8 Jan 2020	USD	0.0075	0.0075	0.0055	0.0055	0.0055	-0.003 (-32.10%)	100,000
7 Jan 2020	USD	0.0081	0.0081	0.0081	0.0081	0.0081	0.0 (0.0%)	0
6 Jan 2020	USD	0.0098	0.011	0.0081	0.0081	0.0081	+0.001 (+12.50%)	594,523
3 Jan 2020	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
2 Jan 2020	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
31 Dec 2019	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
30 Dec 2019	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
27 Dec 2019	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
26 Dec 2019	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
25 Dec 2019	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
24 Dec 2019	USD	0.0072	0.0072	0.0072	0.0072	0.0072	0.0 (0.0%)	0
23 Dec 2019	USD	0.0075	0.0075	0.0072	0.0072	0.0072	-0 (-4%)	100,000
20 Dec 2019	USD	0.0076	0.0076	0.0075	0.0075	0.0075	0.0 (0.0%)	10,000
19 Dec 2019	USD	0.0075	0.0075	0.0075	0.0075	0.0075	0.0 (0.0%)	0
18 Dec 2019	USD	0.0075	0.0075	0.0072	0.0075	0.0075	0.0 (0.0%)	100,199
17 Dec 2019	USD	0.008	0.0081	0.0075	0.0075	0.0075	-0.001 (-11.76%)	129,752
16 Dec 2019	USD	0.004	0.04	0.004	0.0085	0.0085	+0.004 (+112.50%)	1,331,447
13 Dec 2019	USD	0.004	0.0057	0.004	0.004	0.004	0.0 (0.0%)	94,453

Unicorn Response |