Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 11,000 |
7 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 52,679 |
1 Jan 2019 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.005 | 0.0108 | 0.005 | 0.009 | 0.009 | +0.002 (+26.76%) | 388,883 |
27 Dec 2018 | USD | 0.0055 | 0.0075 | 0.0033 | 0.0071 | 0.0071 | +0.002 (+29.09%) | 237,200 |
26 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | -0.003 (-37.50%) | 112 |
20 Dec 2018 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | +0.001 (+6.02%) | 52,300 |
19 Dec 2018 | USD | 0.0068 | 0.0083 | 0.0068 | 0.0083 | 0.0083 | -0 (-1.19%) | 69,800 |
18 Dec 2018 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | +0.002 (+31.25%) | 110,000 |
17 Dec 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 50,000 |
11 Dec 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0053 | +0 (+1.92%) | 9,315 |
7 Dec 2018 | USD | 0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0052 | -0.001 (-20%) | 2,200 |
6 Dec 2018 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 0.0065 | -0 (-1.52%) | 316,510 |
3 Dec 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0085 | 0.0095 | 0.0066 | 0.0066 | 0.0066 | -0.002 (-26.67%) | 201,000 |
27 Nov 2018 | USD | 0.0086 | 0.0094 | 0.0083 | 0.009 | 0.009 | +0.004 (+76.47%) | 801,365 |