Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 200 |
20 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
17 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 45,100 |
12 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 2,500 |
11 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0 (0.0%) | 15,729 |
9 Jul 2018 | USD | 0.0112 | 0.0112 | 0.0112 | 0.0112 | 0.0112 | -0.002 (-14.50%) | 14,132 |
6 Jul 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | +0.003 (+31%) | 3,000 |
22 Jun 2018 | USD | 0.0125 | 0.013 | 0.01 | 0.01 | 0.01 | -0.007 (-40.48%) | 630,800 |
21 Jun 2018 | USD | 0.015 | 0.0168 | 0.0121 | 0.0168 | 0.0168 | -0.006 (-25.66%) | 445,225 |
20 Jun 2018 | USD | 0.02 | 0.0227 | 0.0193 | 0.0226 | 0.0226 | -0 (-1.31%) | 46,200 |
19 Jun 2018 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.003 (+14.50%) | 100 |
18 Jun 2018 | USD | 0.0229 | 0.0229 | 0.016 | 0.02 | 0.02 | +0.001 (+2.56%) | 241,674 |
15 Jun 2018 | USD | 0.0181 | 0.0195 | 0.016 | 0.0195 | 0.0195 | -0.004 (-18.75%) | 90,350 |
14 Jun 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.008 (+49.07%) | 500 |
12 Jun 2018 | USD | 0.0171 | 0.018 | 0.0161 | 0.0161 | 0.0161 | -0.008 (-34.29%) | 120,450 |