Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2018 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | -0 (-1.61%) | 2,500 |
8 Jun 2018 | USD | 0.017 | 0.0249 | 0.0168 | 0.0249 | 0.0249 | -0.002 (-6.04%) | 12,670 |
7 Jun 2018 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.0263 | 0.0266 | 0.0263 | 0.0265 | 0.0265 | -0 (-1.49%) | 36,099 |
5 Jun 2018 | USD | 0.0279 | 0.0279 | 0.0202 | 0.0269 | 0.0269 | +0 (+0.37%) | 55,900 |
4 Jun 2018 | USD | 0.0161 | 0.0269 | 0.0161 | 0.0268 | 0.0268 | -0.001 (-2.90%) | 30,688 |
1 Jun 2018 | USD | 0.0263 | 0.0276 | 0.0157 | 0.0276 | 0.0276 | +0.001 (+4.94%) | 49,410 |
31 May 2018 | USD | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | +0 (+1.15%) | 2,645 |
30 May 2018 | USD | 0.025 | 0.026 | 0.0159 | 0.026 | 0.026 | -0.003 (-10.03%) | 305,654 |
29 May 2018 | USD | 0.0299 | 0.03 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 21,440 |
28 May 2018 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0176 | 0.029 | 0.0176 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 19,110 |
24 May 2018 | USD | 0.0175 | 0.03 | 0.0175 | 0.03 | 0.03 | -0.002 (-5.96%) | 1,123 |
23 May 2018 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | +0.001 (+2.90%) | 200 |
22 May 2018 | USD | 0.032 | 0.032 | 0.0308 | 0.031 | 0.031 | +0 (+0.32%) | 20,050 |
21 May 2018 | USD | 0.0308 | 0.031 | 0.0308 | 0.0309 | 0.0309 | +0 (+0.32%) | 19,200 |
18 May 2018 | USD | 0.0309 | 0.031 | 0.0308 | 0.0308 | 0.0308 | -0 (-0.65%) | 29,750 |
17 May 2018 | USD | 0.0309 | 0.031 | 0.0308 | 0.031 | 0.031 | -0.001 (-3.13%) | 23,490 |
16 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.022 | 0.032 | 0.022 | 0.032 | 0.032 | -0.002 (-5.88%) | 24,340 |
11 May 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0175 | 0.034 | 0.0175 | 0.034 | 0.034 | -0 (-0.87%) | 16,190 |
3 May 2018 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 0.0343 | -0.001 (-2%) | 9,000 |
2 May 2018 | USD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | +0.001 (+2.94%) | 131,000 |
1 May 2018 | USD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 6,558 |