Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Apr 2018	USD	0.035	0.035	0.025	0.034	0.034	0.0 (0.0%)	92,990
27 Apr 2018	USD	0.0339	0.034	0.025	0.034	0.034	0.0 (0.0%)	16,601
26 Apr 2018	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
25 Apr 2018	USD	0.025	0.034	0.025	0.034	0.034	0.0 (0.0%)	29,000
24 Apr 2018	USD	0.0314	0.034	0.025	0.034	0.034	0.0 (0.0%)	142,960
23 Apr 2018	USD	0.0312	0.034	0.0278	0.034	0.034	+0.005 (+16.44%)	20,300
20 Apr 2018	USD	0.022	0.0292	0.022	0.0292	0.0292	+0.001 (+5.04%)	15,010
19 Apr 2018	USD	0.0279	0.0279	0.0278	0.0278	0.0278	-0 (-0.36%)	18,760
18 Apr 2018	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	1,250
17 Apr 2018	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0
16 Apr 2018	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0
13 Apr 2018	USD	0.0279	0.0279	0.0279	0.0279	0.0279	-0.002 (-7.00%)	10,000
12 Apr 2018	USD	0.015	0.03	0.015	0.03	0.03	+0.002 (+7.91%)	82,553
11 Apr 2018	USD	0.0278	0.0278	0.0278	0.0278	0.0278	0.0 (0.0%)	0
10 Apr 2018	USD	0.0278	0.0278	0.0278	0.0278	0.0278	0.0 (0.0%)	0
9 Apr 2018	USD	0.0278	0.0278	0.0278	0.0278	0.0278	0.0 (0.0%)	5,000
6 Apr 2018	USD	0.022	0.0278	0.022	0.0278	0.0278	-0 (-0.36%)	56,550
5 Apr 2018	USD	0.0279	0.0279	0.0279	0.0279	0.0279	0.0 (0.0%)	0
4 Apr 2018	USD	0.0258	0.0279	0.0257	0.0279	0.0279	+0.002 (+7.72%)	51,960
3 Apr 2018	USD	0.0259	0.0259	0.0257	0.0259	0.0259	+0 (+0.39%)	18,490
2 Apr 2018	USD	0.0259	0.0259	0.0258	0.0258	0.0258	+0.002 (+8.86%)	3,800
30 Mar 2018	USD	0.0237	0.0237	0.0237	0.0237	0.0237	0.0 (0.0%)	0
29 Mar 2018	USD	0.0237	0.0237	0.0237	0.0237	0.0237	+0.001 (+3.95%)	1,500
28 Mar 2018	USD	0.0244	0.0244	0.013	0.0228	0.0228	-0.001 (-3.39%)	4,400
27 Mar 2018	USD	0.0236	0.0236	0.0236	0.0236	0.0236	-0 (-1.26%)	2,500
26 Mar 2018	USD	0.0239	0.0239	0.0239	0.0239	0.0239	-0.001 (-3.63%)	11,650
23 Mar 2018	USD	0.0259	0.0259	0.0248	0.0248	0.0248	-0 (-1.20%)	14,501
22 Mar 2018	USD	0.026	0.026	0.0191	0.0251	0.0251	-0.001 (-3.46%)	93,290
21 Mar 2018	USD	0.022	0.026	0.018	0.026	0.026	+0.003 (+13.04%)	220,785
20 Mar 2018	USD	0.022	0.023	0.0209	0.023	0.023	+0.001 (+4.55%)	68,001

Unicorn Response |