Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2018 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 5,016 |
16 Mar 2018 | USD | 0.013 | 0.022 | 0.0101 | 0.022 | 0.022 | -0.004 (-15.38%) | 907,450 |
15 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.026 | 0.026 | 0.011 | 0.026 | 0.026 | 0.0 (0.0%) | 87,100 |
12 Mar 2018 | USD | 0.0255 | 0.026 | 0.025 | 0.026 | 0.026 | +0 (+0.39%) | 35,100 |
9 Mar 2018 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | -0 (-0.38%) | 5,000 |
8 Mar 2018 | USD | 0.0176 | 0.026 | 0.0126 | 0.026 | 0.026 | 0.0 (0.0%) | 25,189 |
7 Mar 2018 | USD | 0.017 | 0.026 | 0.0146 | 0.026 | 0.026 | +0.006 (+30.00%) | 487,813 |
6 Mar 2018 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 7,480 |
5 Mar 2018 | USD | 0.02 | 0.02 | 0.0196 | 0.02 | 0.02 | -0.007 (-25.93%) | 271,084 |
2 Mar 2018 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.02 | 0.027 | 0.02 | 0.027 | 0.027 | +0.004 (+19.47%) | 189,550 |
28 Feb 2018 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | +0.001 (+3.20%) | 501 |
23 Feb 2018 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 0.0154 | 0.0219 | 0.015 | 0.0219 | 0.0219 | -0.002 (-6.81%) | 212,000 |
20 Feb 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.017 | 0.0235 | 0.0152 | 0.0235 | 0.0235 | 0.0 (0.0%) | 107,050 |
15 Feb 2018 | USD | 0.017 | 0.0235 | 0.017 | 0.0235 | 0.0235 | 0.0 (0.0%) | 104,901 |
14 Feb 2018 | USD | 0.022 | 0.0235 | 0.017 | 0.0235 | 0.0235 | +0.002 (+6.82%) | 132,888 |
13 Feb 2018 | USD | 0.0161 | 0.022 | 0.0161 | 0.022 | 0.022 | -0.004 (-15.38%) | 2,000 |
12 Feb 2018 | USD | 0.025 | 0.026 | 0.0232 | 0.026 | 0.026 | 0.0 (0.0%) | 76,900 |
9 Feb 2018 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 2,000 |
8 Feb 2018 | USD | 0.017 | 0.025 | 0.017 | 0.025 | 0.025 | -0.003 (-9.42%) | 18,944 |
7 Feb 2018 | USD | 0.0276 | 0.0276 | 0.0276 | 0.0276 | 0.0276 | +0.001 (+2.22%) | 5,004 |
6 Feb 2018 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | +0.004 (+15.88%) | 5,500 |