Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Feb 2018	USD	0.0199	0.028	0.0175	0.0233	0.0233	-0.005 (-16.79%)	237,544
2 Feb 2018	USD	0.029	0.029	0.022	0.028	0.028	-0.001 (-3.11%)	174,202
1 Feb 2018	USD	0.0246	0.029	0.023	0.0289	0.0289	+0.004 (+15.60%)	424,663
31 Jan 2018	USD	0.018	0.025	0.0161	0.025	0.025	+0.007 (+38.89%)	370,744
30 Jan 2018	USD	0.024	0.024	0.018	0.018	0.018	-0.005 (-21.74%)	115,990
29 Jan 2018	USD	0.023	0.023	0.0222	0.023	0.023	0.0 (0.0%)	21,000
26 Jan 2018	USD	0.0154	0.024	0.0154	0.023	0.023	0.0 (0.0%)	99,484
25 Jan 2018	USD	0.0154	0.023	0.0154	0.023	0.023	0.0 (0.0%)	3,625
24 Jan 2018	USD	0.0153	0.023	0.0153	0.023	0.023	-0.001 (-4.17%)	59,543
23 Jan 2018	USD	0.024	0.024	0.024	0.024	0.024	0.0 (0.0%)	0
22 Jan 2018	USD	0.024	0.024	0.024	0.024	0.024	+0.001 (+4.35%)	100
19 Jan 2018	USD	0.023	0.023	0.0222	0.023	0.023	+0 (+0.44%)	41,008
18 Jan 2018	USD	0.0152	0.0229	0.0152	0.0229	0.0229	-0 (-0.43%)	27,501
17 Jan 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	11,510
16 Jan 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
15 Jan 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
12 Jan 2018	USD	0.023	0.023	0.023	0.023	0.023	+0.001 (+4.55%)	5,000
11 Jan 2018	USD	0.022	0.022	0.022	0.022	0.022	+0.001 (+4.76%)	10,001
10 Jan 2018	USD	0.0157	0.021	0.015	0.021	0.021	-0.003 (-12.50%)	46,500
9 Jan 2018	USD	0.024	0.024	0.024	0.024	0.024	+0.006 (+34.08%)	5,000
8 Jan 2018	USD	0.015	0.018	0.0144	0.0179	0.0179	-0.002 (-10.50%)	100,000
5 Jan 2018	USD	0.012	0.02	0.012	0.02	0.02	-0.004 (-16.67%)	13,500
4 Jan 2018	USD	0.0227	0.024	0.0227	0.024	0.024	+0.001 (+4.35%)	24,999
3 Jan 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
2 Jan 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
1 Jan 2018	USD	0.023	0.023	0.023	0.023	0.023	0.0 (0.0%)	0
29 Dec 2017	USD	0.024	0.025	0.009	0.023	0.023	-0.001 (-4.17%)	332,951
28 Dec 2017	USD	0.02	0.024	0.02	0.024	0.024	+0.005 (+26.32%)	193,024
27 Dec 2017	USD	0.019	0.019	0.019	0.019	0.019	+0.005 (+35.71%)	70,500
26 Dec 2017	USD	0.013	0.014	0.0071	0.014	0.014	0.0 (0.0%)	205,657

Unicorn Response |