Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.0119 | 0.0149 | 0.0119 | 0.014 | 0.014 | +0.002 (+17.65%) | 49,800 |
21 Dec 2017 | USD | 0.007 | 0.0119 | 0.007 | 0.0119 | 0.0119 | -0.001 (-4.80%) | 54,999 |
20 Dec 2017 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 0.0083 | 0.0125 | 0.0083 | 0.0125 | 0.0125 | -0.002 (-10.71%) | 63,569 |
13 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.0068 | 0.014 | 0.0068 | 0.014 | 0.014 | -0 (-0.71%) | 4,500 |
7 Dec 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0067 | 0.0141 | 0.0067 | 0.0141 | 0.0141 | -0.001 (-5.37%) | 342 |
28 Nov 2017 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 0.01 | 0.017 | 0.01 | 0.0149 | 0.0149 | +0.005 (+49%) | 30,300 |
23 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.003 (+49.25%) | 15,000 |
21 Nov 2017 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0.001 (+11.67%) | 20,004 |
20 Nov 2017 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.006 | -0.013 (-68.42%) | 50,001 |
17 Nov 2017 | USD | 0.0158 | 0.019 | 0.0158 | 0.019 | 0.019 | +0 (+0.53%) | 30,000 |
16 Nov 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
15 Nov 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0189 | 0.0189 | 0.0189 | 0.0189 | 0.0189 | +0.008 (+71.82%) | 10,000 |