Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2017 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.005 (-30.38%) | 2,000 |
10 Nov 2017 | USD | 0.0126 | 0.02 | 0.0126 | 0.0158 | 0.0158 | +0.004 (+31.67%) | 62,000 |
9 Nov 2017 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | 0.0 (0.0%) | 62,000 |
8 Nov 2017 | USD | 0.0067 | 0.012 | 0.0067 | 0.012 | 0.012 | +0.002 (+20%) | 25,352 |
7 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.0066 | 0.019 | 0.0066 | 0.01 | 0.01 | +0.003 (+51.52%) | 335,000 |
1 Nov 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | -0.003 (-33.33%) | 125 |
23 Oct 2017 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0089 | 0.01 | 0.0089 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 250,000 |
19 Oct 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 20,000 |
18 Oct 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0061 | 0.0089 | 0.0061 | 0.0089 | 0.0089 | -0.001 (-7.29%) | 30,000 |
12 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
9 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 0 |