Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0126 | 0.013 | 0.0126 | 0.013 | 0.013 | 0.0 (0.0%) | 110,000 |
23 May 2017 | USD | 0.0131 | 0.0131 | 0.013 | 0.013 | 0.013 | -0.002 (-13.33%) | 202,000 |
22 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 10,000 |
18 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 May 2017 | USD | 0.02 | 0.02 | 0.014 | 0.015 | 0.015 | -0.005 (-25.74%) | 227,500 |
15 May 2017 | USD | 0.0229 | 0.0229 | 0.0202 | 0.0202 | 0.0202 | -0.004 (-16.53%) | 24,132 |
12 May 2017 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | +0.009 (+61.33%) | 5,000 |
11 May 2017 | USD | 0.0151 | 0.0151 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 175,000 |
10 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 7,000 |
8 May 2017 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 25,077 |
5 May 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 2,000 |
3 May 2017 | USD | 0.0181 | 0.02 | 0.018 | 0.02 | 0.02 | +0.002 (+10.50%) | 71,000 |
2 May 2017 | USD | 0.0255 | 0.0255 | 0.0181 | 0.0181 | 0.0181 | -0.004 (-17.73%) | 267,631 |
1 May 2017 | USD | 0.019 | 0.022 | 0.0171 | 0.022 | 0.022 | +0.003 (+15.79%) | 46,446 |
28 Apr 2017 | USD | 0.018 | 0.019 | 0.018 | 0.019 | 0.019 | +0.001 (+5.56%) | 36,000 |
27 Apr 2017 | USD | 0.0225 | 0.0225 | 0.016 | 0.018 | 0.018 | -0.007 (-28.00%) | 579,828 |
26 Apr 2017 | USD | 0.025 | 0.025 | 0.0247 | 0.025 | 0.025 | +0.004 (+21.95%) | 119,005 |
25 Apr 2017 | USD | 0.0243 | 0.0243 | 0.0205 | 0.0205 | 0.0205 | -0.004 (-18.00%) | 65,016 |
24 Apr 2017 | USD | 0.018 | 0.025 | 0.018 | 0.025 | 0.025 | +0.007 (+38.89%) | 186,782 |
21 Apr 2017 | USD | 0.0175 | 0.018 | 0.0175 | 0.018 | 0.018 | +0.001 (+7.78%) | 20,000 |
20 Apr 2017 | USD | 0.0165 | 0.0167 | 0.0165 | 0.0167 | 0.0167 | +0.002 (+11.33%) | 69,000 |
19 Apr 2017 | USD | 0.0147 | 0.015 | 0.0147 | 0.015 | 0.015 | +0.001 (+4.17%) | 129,779 |
18 Apr 2017 | USD | 0.0144 | 0.0144 | 0.0144 | 0.0144 | 0.0144 | +0.001 (+10.77%) | 19,828 |