Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2017 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | -0.001 (-14.74%) | 39,000 |
3 Mar 2017 | USD | 0.006 | 0.0095 | 0.006 | 0.0095 | 0.0095 | +0.004 (+58.33%) | 70,000 |
2 Mar 2017 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.001 (-7.69%) | 82,749 |
1 Mar 2017 | USD | 0.0113 | 0.012 | 0.006 | 0.0065 | 0.0065 | -0.008 (-56.08%) | 540,457 |
28 Feb 2017 | USD | 0.0112 | 0.0148 | 0.0112 | 0.0148 | 0.0148 | -0 (-1.99%) | 19,000 |
27 Feb 2017 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | -0.001 (-5.63%) | 1,150 |
24 Feb 2017 | USD | 0.0125 | 0.0165 | 0.0112 | 0.016 | 0.016 | -0.001 (-3.03%) | 196,752 |
23 Feb 2017 | USD | 0.0165 | 0.0165 | 0.0165 | 0.0165 | 0.0165 | -0 (-1.20%) | 1,000 |
22 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 0.0124 | 0.0167 | 0.012 | 0.0167 | 0.0167 | +0.002 (+14.38%) | 68,004 |
8 Feb 2017 | USD | 0.0146 | 0.0146 | 0.0142 | 0.0146 | 0.0146 | -0.003 (-18.44%) | 105,052 |
7 Feb 2017 | USD | 0.0135 | 0.0179 | 0.012 | 0.0179 | 0.0179 | +0.002 (+11.88%) | 83,345 |
6 Feb 2017 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.03 | 0.03 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 4,500 |
2 Feb 2017 | USD | 0.0123 | 0.018 | 0.0123 | 0.018 | 0.018 | 0.0 (0.0%) | 12,500 |
1 Feb 2017 | USD | 0.0145 | 0.0186 | 0.0145 | 0.018 | 0.018 | +0.002 (+10.43%) | 36,300 |
31 Jan 2017 | USD | 0.013 | 0.0163 | 0.0123 | 0.0163 | 0.0163 | +0.003 (+25.38%) | 271,886 |
30 Jan 2017 | USD | 0.0269 | 0.027 | 0.013 | 0.013 | 0.013 | -0.014 (-51.85%) | 554,438 |
27 Jan 2017 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 5,200 |
26 Jan 2017 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-2.78%) | 9,805 |
25 Jan 2017 | USD | 0.028 | 0.031 | 0.015 | 0.0288 | 0.0288 | -0 (-0.69%) | 133,700 |
24 Jan 2017 | USD | 0.0303 | 0.0303 | 0.029 | 0.029 | 0.029 | +0.001 (+3.94%) | 118,705 |