Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2017	USD	0.04	0.04	0.0137	0.0279	0.0279	+0 (+1.45%)	189,527
20 Jan 2017	USD	0.027	0.028	0.0235	0.0275	0.0275	+0.001 (+1.85%)	117,550
19 Jan 2017	USD	0.018	0.028	0.018	0.027	0.027	+0.009 (+50.00%)	131,042
18 Jan 2017	USD	0.018	0.018	0.0126	0.018	0.018	0.0 (0.0%)	26,400
17 Jan 2017	USD	0.0124	0.018	0.0124	0.018	0.018	0.0 (0.0%)	29,500
16 Jan 2017	USD	0.018	0.018	0.018	0.018	0.018	0.0 (0.0%)	0
13 Jan 2017	USD	0.015	0.018	0.012	0.018	0.018	+0.006 (+50.00%)	137,150
12 Jan 2017	USD	0.018	0.0199	0.0105	0.012	0.012	-0.006 (-33.33%)	219,510
11 Jan 2017	USD	0.017	0.018	0.017	0.018	0.018	+0.002 (+12.50%)	20,000
10 Jan 2017	USD	0.016	0.016	0.016	0.016	0.016	0.0 (0.0%)	17,000
9 Jan 2017	USD	0.016	0.016	0.0159	0.016	0.016	+0.005 (+52.38%)	79,369
6 Jan 2017	USD	0.0105	0.0105	0.0105	0.0105	0.0105	-0.005 (-33.96%)	2,025
5 Jan 2017	USD	0.0159	0.0159	0.0159	0.0159	0.0159	0.0 (0.0%)	1,500
4 Jan 2017	USD	0.01	0.016	0.01	0.0159	0.0159	-0 (-0.63%)	77,500
3 Jan 2017	USD	0.0125	0.016	0.012	0.016	0.016	+0.005 (+45.45%)	150,500
2 Jan 2017	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	0
30 Dec 2016	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	35,440
29 Dec 2016	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	10,000
28 Dec 2016	USD	0.011	0.011	0.011	0.011	0.011	0.0 (0.0%)	1,000
27 Dec 2016	USD	0.0115	0.0115	0.011	0.011	0.011	-0.001 (-8.33%)	60,000
26 Dec 2016	USD	0.012	0.012	0.012	0.012	0.012	0.0 (0.0%)	0
23 Dec 2016	USD	0.0115	0.012	0.0115	0.012	0.012	-0.001 (-4%)	30,000
22 Dec 2016	USD	0.011	0.0125	0.0104	0.0125	0.0125	+0.001 (+5.04%)	163,911
21 Dec 2016	USD	0.01	0.0125	0.005	0.0119	0.0119	+0.001 (+8.18%)	244,200
20 Dec 2016	USD	0.0136	0.0136	0.0012	0.011	0.011	-0.004 (-26.67%)	201,137
19 Dec 2016	USD	0.012	0.015	0.011	0.015	0.015	0.0 (0.0%)	90,000
16 Dec 2016	USD	0.016	0.019	0.015	0.015	0.015	-0.005 (-24.62%)	39,998
15 Dec 2016	USD	0.0199	0.0199	0.0121	0.0199	0.0199	+0.004 (+25.16%)	32,300
14 Dec 2016	USD	0.016	0.0165	0.0159	0.0159	0.0159	-0.005 (-24.29%)	45,551
13 Dec 2016	USD	0.018	0.021	0.012	0.021	0.021	-0.001 (-4.55%)	133,971

Unicorn Response |