Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2016 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 800 |
9 Dec 2016 | USD | 0.0185 | 0.022 | 0.0185 | 0.022 | 0.022 | +0.008 (+57.14%) | 46,000 |
8 Dec 2016 | USD | 0.0187 | 0.025 | 0.014 | 0.014 | 0.014 | -0.012 (-46.15%) | 63,800 |
7 Dec 2016 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-5.11%) | 301 |
6 Dec 2016 | USD | 0.018 | 0.0274 | 0.018 | 0.0274 | 0.0274 | -0 (-0.36%) | 22,000 |
5 Dec 2016 | USD | 0.0205 | 0.0275 | 0.0201 | 0.0275 | 0.0275 | -0 (-1.08%) | 43,093 |
2 Dec 2016 | USD | 0.0225 | 0.0278 | 0.0201 | 0.0278 | 0.0278 | +0.008 (+39%) | 39,000 |
1 Dec 2016 | USD | 0.0206 | 0.0206 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 131,030 |
30 Nov 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-2.78%) | 1,089 |
25 Nov 2016 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 0.0 (0.0%) | 0 |
22 Nov 2016 | USD | 0.0225 | 0.0288 | 0.0225 | 0.0288 | 0.0288 | -0 (-0.35%) | 46,050 |
21 Nov 2016 | USD | 0.0257 | 0.0289 | 0.023 | 0.0289 | 0.0289 | -0.003 (-9.69%) | 21,700 |
18 Nov 2016 | USD | 0.0232 | 0.032 | 0.02 | 0.032 | 0.032 | 0.0 (0.0%) | 108,890 |
17 Nov 2016 | USD | 0.0225 | 0.032 | 0.0225 | 0.032 | 0.032 | -0.002 (-5.88%) | 11,990 |
16 Nov 2016 | USD | 0.028 | 0.034 | 0.0214 | 0.034 | 0.034 | +0.005 (+17.24%) | 25,400 |
15 Nov 2016 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.02 | 0.029 | 0.02 | 0.029 | 0.029 | -0.001 (-2.68%) | 41,990 |
11 Nov 2016 | USD | 0.0183 | 0.0298 | 0.018 | 0.0298 | 0.0298 | +0.006 (+24.17%) | 104,500 |
10 Nov 2016 | USD | 0.02 | 0.03 | 0.02 | 0.024 | 0.024 | -0.009 (-27.05%) | 11,400 |
9 Nov 2016 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.026 | 0.0329 | 0.025 | 0.0329 | 0.0329 | -0.001 (-2.95%) | 127,150 |
7 Nov 2016 | USD | 0.026 | 0.0339 | 0.026 | 0.0339 | 0.0339 | -0 (-0.29%) | 20,000 |
4 Nov 2016 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.025 | 0.034 | 0.025 | 0.034 | 0.034 | 0.0 (0.0%) | 5,416 |
2 Nov 2016 | USD | 0.0295 | 0.034 | 0.025 | 0.034 | 0.034 | +0 (+0.29%) | 14,350 |
1 Nov 2016 | USD | 0.025 | 0.0339 | 0.02 | 0.0339 | 0.0339 | -0 (-0.29%) | 68,050 |