Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2016	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
28 Oct 2016	USD	0.034	0.034	0.034	0.034	0.034	0.0 (0.0%)	0
27 Oct 2016	USD	0.034	0.034	0.034	0.034	0.034	+0.001 (+2.41%)	2,774
26 Oct 2016	USD	0.039	0.039	0.032	0.0332	0.0332	-0.006 (-14.87%)	31,688
25 Oct 2016	USD	0.0356	0.039	0.0356	0.039	0.039	0.0 (0.0%)	37,000
24 Oct 2016	USD	0.039	0.039	0.039	0.039	0.039	0.0 (0.0%)	0
21 Oct 2016	USD	0.025	0.039	0.025	0.039	0.039	0.0 (0.0%)	61,678
20 Oct 2016	USD	0.039	0.039	0.039	0.039	0.039	+0.001 (+1.30%)	10,500
19 Oct 2016	USD	0.0385	0.0385	0.0385	0.0385	0.0385	+0.002 (+4.34%)	1,000
18 Oct 2016	USD	0.0292	0.037	0.0291	0.0369	0.0369	-0.001 (-2.89%)	16,338
17 Oct 2016	USD	0.0291	0.038	0.0291	0.038	0.038	+0.001 (+2.70%)	80,963
14 Oct 2016	USD	0.037	0.037	0.037	0.037	0.037	0.0 (0.0%)	0
13 Oct 2016	USD	0.0271	0.037	0.0271	0.037	0.037	+0.003 (+7.87%)	152,860
12 Oct 2016	USD	0.03	0.035	0.028	0.0343	0.0343	+0.002 (+7.19%)	105,334
11 Oct 2016	USD	0.0215	0.032	0.0215	0.032	0.032	+0.011 (+48.84%)	117,377
10 Oct 2016	USD	0.0239	0.0239	0.0215	0.0215	0.0215	-0.002 (-10.04%)	4,579
7 Oct 2016	USD	0.021	0.0239	0.02	0.0239	0.0239	0.0 (0.0%)	45,600
6 Oct 2016	USD	0.02	0.0239	0.02	0.0239	0.0239	0.0 (0.0%)	19,850
5 Oct 2016	USD	0.0237	0.0239	0.0216	0.0239	0.0239	+0.001 (+2.14%)	61,678
4 Oct 2016	USD	0.0239	0.0239	0.0216	0.0234	0.0234	+0.001 (+2.63%)	46,677
3 Oct 2016	USD	0.0228	0.0228	0.0228	0.0228	0.0228	-0.006 (-20.28%)	30,000
30 Sep 2016	USD	0.0287	0.0329	0.0229	0.0286	0.0286	-0 (-0.35%)	86,400
29 Sep 2016	USD	0.0259	0.0287	0.0235	0.0287	0.0287	0.0 (0.0%)	156,171
28 Sep 2016	USD	0.0298	0.0298	0.022	0.0287	0.0287	+0.003 (+12.11%)	84,425
27 Sep 2016	USD	0.0244	0.0256	0.0233	0.0256	0.0256	+0.001 (+4.49%)	50,775
26 Sep 2016	USD	0.037	0.037	0.0214	0.0245	0.0245	-0.001 (-3.54%)	91,841
23 Sep 2016	USD	0.0239	0.0255	0.0239	0.0254	0.0254	+0.001 (+4.53%)	45,000
22 Sep 2016	USD	0.0249	0.0256	0.022	0.0243	0.0243	-0.002 (-6.18%)	181,159
21 Sep 2016	USD	0.0229	0.0259	0.0198	0.0259	0.0259	-0.004 (-12.50%)	56,640
20 Sep 2016	USD	0.0268	0.0296	0.025	0.0296	0.0296	-0.003 (-9.76%)	106,856

Unicorn Response |