Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2016 | USD | 0.03 | 0.033 | 0.0269 | 0.0328 | 0.0328 | -0 (-0.61%) | 109,533 |
16 Sep 2016 | USD | 0.026 | 0.033 | 0.0243 | 0.033 | 0.033 | +0.003 (+10.74%) | 570,736 |
15 Sep 2016 | USD | 0.0324 | 0.0324 | 0.0252 | 0.0298 | 0.0298 | +0.003 (+9.16%) | 128,226 |
14 Sep 2016 | USD | 0.033 | 0.033 | 0.0273 | 0.0273 | 0.0273 | -0.007 (-19.47%) | 241,500 |
13 Sep 2016 | USD | 0.037 | 0.037 | 0.0301 | 0.0339 | 0.0339 | -0.003 (-8.38%) | 290,590 |
12 Sep 2016 | USD | 0.0325 | 0.037 | 0.0262 | 0.037 | 0.037 | +0.003 (+7.25%) | 414,598 |
9 Sep 2016 | USD | 0.0231 | 0.0345 | 0.0231 | 0.0345 | 0.0345 | +0.005 (+18.15%) | 180,821 |
8 Sep 2016 | USD | 0.024 | 0.03 | 0.0201 | 0.0292 | 0.0292 | +0.001 (+5.04%) | 542,378 |
7 Sep 2016 | USD | 0.0284 | 0.0289 | 0.0236 | 0.0278 | 0.0278 | -0.002 (-5.44%) | 126,555 |
6 Sep 2016 | USD | 0.0251 | 0.0359 | 0.0251 | 0.0294 | 0.0294 | -0 (-1.34%) | 132,419 |
5 Sep 2016 | USD | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.028 | 0.0298 | 0.0251 | 0.0298 | 0.0298 | -0.003 (-10.24%) | 287,281 |
1 Sep 2016 | USD | 0.0326 | 0.0343 | 0.0255 | 0.0332 | 0.0332 | -0.007 (-16.79%) | 309,418 |
31 Aug 2016 | USD | 0.0395 | 0.0399 | 0.0321 | 0.0399 | 0.0399 | +0.002 (+6.40%) | 190,833 |
30 Aug 2016 | USD | 0.024 | 0.04 | 0.024 | 0.0375 | 0.0375 | +0.01 (+34.89%) | 339,310 |
29 Aug 2016 | USD | 0.0271 | 0.0278 | 0.0251 | 0.0278 | 0.0278 | +0.001 (+2.58%) | 18,346 |
26 Aug 2016 | USD | 0.0271 | 0.031 | 0.0271 | 0.0271 | 0.0271 | -0.003 (-9.36%) | 56,963 |
25 Aug 2016 | USD | 0.03 | 0.03 | 0.0251 | 0.0299 | 0.0299 | +0 (+0.67%) | 111,288 |
24 Aug 2016 | USD | 0.0312 | 0.0339 | 0.0251 | 0.0297 | 0.0297 | -0.002 (-5.71%) | 54,345 |
23 Aug 2016 | USD | 0.0328 | 0.0354 | 0.0293 | 0.0315 | 0.0315 | -0.002 (-5.41%) | 139,345 |
22 Aug 2016 | USD | 0.0301 | 0.0333 | 0.0301 | 0.0333 | 0.0333 | -0.005 (-14.18%) | 109,813 |
19 Aug 2016 | USD | 0.0403 | 0.0409 | 0.033 | 0.0388 | 0.0388 | +0.005 (+16.17%) | 63,638 |
18 Aug 2016 | USD | 0.0409 | 0.0409 | 0.0333 | 0.0334 | 0.0334 | -0.003 (-8.49%) | 101,000 |
17 Aug 2016 | USD | 0.0331 | 0.042 | 0.0331 | 0.0365 | 0.0365 | -0.004 (-8.75%) | 54,067 |
16 Aug 2016 | USD | 0.035 | 0.0413 | 0.035 | 0.04 | 0.04 | +0.002 (+4.17%) | 293,664 |
15 Aug 2016 | USD | 0.0399 | 0.0399 | 0.035 | 0.0384 | 0.0384 | -0.002 (-4.24%) | 103,662 |
12 Aug 2016 | USD | 0.0399 | 0.0417 | 0.0321 | 0.0401 | 0.0401 | +0 (+0.50%) | 117,499 |
11 Aug 2016 | USD | 0.0391 | 0.0449 | 0.032 | 0.0399 | 0.0399 | -0.005 (-11.14%) | 172,866 |
10 Aug 2016 | USD | 0.031 | 0.0449 | 0.031 | 0.0449 | 0.0449 | +0.004 (+10.05%) | 115,950 |
9 Aug 2016 | USD | 0.0436 | 0.0447 | 0.031 | 0.0408 | 0.0408 | +0.008 (+25.54%) | 25,751 |