| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | USD | 0.0324 | 0.0384 | 0.0324 | 0.0325 | 0.0325 | -0.012 (-26.97%) | 81,372 |
| 5 Aug 2016 | USD | 0.031 | 0.0449 | 0.031 | 0.0445 | 0.0445 | +0.003 (+7.23%) | 72,500 |
| 4 Aug 2016 | USD | 0.031 | 0.0439 | 0.0279 | 0.0415 | 0.0415 | +0.004 (+12.16%) | 187,200 |
| 3 Aug 2016 | USD | 0.04 | 0.04 | 0.0301 | 0.037 | 0.037 | -0.007 (-15.72%) | 99,426 |
| 2 Aug 2016 | USD | 0.04 | 0.0449 | 0.04 | 0.0439 | 0.0439 | +0.004 (+9.75%) | 77,300 |
| 1 Aug 2016 | USD | 0.0403 | 0.0522 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 99,300 |
| 29 Jul 2016 | USD | 0.0401 | 0.0471 | 0.0401 | 0.0402 | 0.0402 | -0.01 (-20.40%) | 45,177 |
| 28 Jul 2016 | USD | 0.051 | 0.051 | 0.04 | 0.0505 | 0.0505 | -0.001 (-2.51%) | 46,025 |
| 27 Jul 2016 | USD | 0.0425 | 0.0525 | 0.0355 | 0.0518 | 0.0518 | -0.003 (-4.95%) | 181,533 |
| 26 Jul 2016 | USD | 0.051 | 0.0547 | 0.0411 | 0.0545 | 0.0545 | -0.006 (-10.66%) | 132,771 |
| 25 Jul 2016 | USD | 0.061 | 0.061 | 0.05 | 0.061 | 0.061 | -0.001 (-0.81%) | 129,705 |
| 22 Jul 2016 | USD | 0.0558 | 0.0625 | 0.0474 | 0.0615 | 0.0615 | +0.002 (+3.36%) | 288,350 |
| 21 Jul 2016 | USD | 0.05 | 0.0595 | 0.0488 | 0.0595 | 0.0595 | +0.009 (+19%) | 281,723 |
| 20 Jul 2016 | USD | 0.046 | 0.0566 | 0.0436 | 0.05 | 0.05 | +0.004 (+8.70%) | 133,853 |
| 19 Jul 2016 | USD | 0.0509 | 0.0514 | 0.046 | 0.046 | 0.046 | -0.005 (-10.68%) | 93,600 |
| 18 Jul 2016 | USD | 0.048 | 0.0519 | 0.044 | 0.0515 | 0.0515 | -0.003 (-5.50%) | 100,027 |
| 15 Jul 2016 | USD | 0.042 | 0.0545 | 0.042 | 0.0545 | 0.0545 | +0.009 (+21.11%) | 64,794 |
| 14 Jul 2016 | USD | 0.0585 | 0.0585 | 0.04 | 0.045 | 0.045 | -0.003 (-6.25%) | 167,050 |
| 13 Jul 2016 | USD | 0.0401 | 0.0481 | 0.0401 | 0.048 | 0.048 | -0 (-0.41%) | 104,300 |
| 12 Jul 2016 | USD | 0.0494 | 0.0494 | 0.0425 | 0.0482 | 0.0482 | -0.001 (-1.23%) | 96,800 |
| 11 Jul 2016 | USD | 0.045 | 0.0494 | 0.0426 | 0.0488 | 0.0488 | +0.004 (+8.44%) | 50,863 |
| 8 Jul 2016 | USD | 0.0471 | 0.0494 | 0.044 | 0.045 | 0.045 | -0.009 (-17.43%) | 102,568 |
| 7 Jul 2016 | USD | 0.05 | 0.06 | 0.0471 | 0.0545 | 0.0545 | +0.004 (+9.00%) | 238,900 |
| 6 Jul 2016 | USD | 0.0464 | 0.0525 | 0.04 | 0.05 | 0.05 | -0.008 (-13.79%) | 372,729 |
| 5 Jul 2016 | USD | 0.06 | 0.063 | 0.0464 | 0.058 | 0.058 | +0.003 (+5.45%) | 165,169 |
| 4 Jul 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 0.0604 | 0.0604 | 0.0464 | 0.055 | 0.055 | -0.005 (-9.09%) | 312,504 |
| 30 Jun 2016 | USD | 0.0645 | 0.078 | 0.051 | 0.0605 | 0.0605 | -0.004 (-6.20%) | 853,443 |
| 29 Jun 2016 | USD | 0.056 | 0.07 | 0.05 | 0.0645 | 0.0645 | -0.005 (-7.86%) | 166,381 |
| 28 Jun 2016 | USD | 0.046 | 0.075 | 0.041 | 0.07 | 0.07 | +0.024 (+52.17%) | 363,095 |
