Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | USD | 0.0506 | 0.065 | 0.046 | 0.046 | 0.046 | -0.019 (-29.23%) | 249,070 |
24 Jun 2016 | USD | 0.0506 | 0.069 | 0.0505 | 0.065 | 0.065 | +0.003 (+4.84%) | 55,086 |
23 Jun 2016 | USD | 0.061 | 0.062 | 0.0475 | 0.062 | 0.062 | -0.016 (-20.51%) | 26,204 |
22 Jun 2016 | USD | 0.0505 | 0.078 | 0.0505 | 0.078 | 0.078 | +0.007 (+9.86%) | 120,478 |
21 Jun 2016 | USD | 0.08 | 0.08 | 0.0493 | 0.071 | 0.071 | +0.009 (+13.60%) | 501,513 |
20 Jun 2016 | USD | 0.0626 | 0.0747 | 0.0625 | 0.0625 | 0.0625 | -0.012 (-16.56%) | 164,880 |
17 Jun 2016 | USD | 0.0714 | 0.08 | 0.0625 | 0.0749 | 0.0749 | +0.005 (+7.00%) | 95,827 |
16 Jun 2016 | USD | 0.0501 | 0.0918 | 0.0501 | 0.07 | 0.07 | +0.017 (+32.83%) | 148,710 |
15 Jun 2016 | USD | 0.06 | 0.068 | 0.0451 | 0.0527 | 0.0527 | -0.015 (-22.50%) | 101,946 |
14 Jun 2016 | USD | 0.0605 | 0.068 | 0.06 | 0.068 | 0.068 | -0.002 (-2.86%) | 118,237 |
13 Jun 2016 | USD | 0.0511 | 0.07 | 0.0511 | 0.07 | 0.07 | +0.01 (+16.67%) | 203,700 |
10 Jun 2016 | USD | 0.05 | 0.0695 | 0.05 | 0.06 | 0.06 | -0.01 (-14.29%) | 99,081 |
9 Jun 2016 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.0 (0.0%) | 102,741 |
8 Jun 2016 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | +0.02 (+40%) | 30,462 |
7 Jun 2016 | USD | 0.07 | 0.07 | 0.041 | 0.05 | 0.05 | -0.02 (-28.57%) | 90,985 |
6 Jun 2016 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 206,927 |
3 Jun 2016 | USD | 0.065 | 0.0707 | 0.04 | 0.04 | 0.04 | -0.029 (-42.03%) | 43,431 |
2 Jun 2016 | USD | 0.065 | 0.07 | 0.026 | 0.069 | 0.069 | +0.004 (+6.15%) | 11,299 |
1 Jun 2016 | USD | 0.0699 | 0.0699 | 0.022 | 0.065 | 0.065 | -0.005 (-7.14%) | 2,020 |
31 May 2016 | USD | 0.04 | 0.07 | 0.015 | 0.07 | 0.07 | +0.03 (+75.00%) | 12,266 |
30 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 5,000 |
26 May 2016 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 0.0 (0.0%) | 2,500 |
25 May 2016 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 0.05 | 0.07 | 0.04 | 0.07 | 0.07 | +0.001 (+1.45%) | 30,308 |
23 May 2016 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.15%) | 500 |
20 May 2016 | USD | 0.07 | 0.07 | 0.0212 | 0.0698 | 0.0698 | -0 (-0.29%) | 5,025 |
19 May 2016 | USD | 0.07 | 0.071 | 0.05 | 0.07 | 0.07 | -0.005 (-6.67%) | 11,139 |
18 May 2016 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 7,058 |