Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2016 | USD | 0.06 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 7,058 |
16 May 2016 | USD | 0.075 | 0.075 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 17,652 |
13 May 2016 | USD | 0.08 | 0.08 | 0.06 | 0.075 | 0.075 | 0.0 (0.0%) | 64,054 |
12 May 2016 | USD | 0.106 | 0.106 | 0.07 | 0.075 | 0.075 | -0.035 (-31.76%) | 79,000 |
11 May 2016 | USD | 0.06 | 0.1199 | 0.06 | 0.1099 | 0.1099 | -0.03 (-21.44%) | 160,885 |
10 May 2016 | USD | 0.12 | 0.1499 | 0.05 | 0.1399 | 0.1399 | +0.02 (+16.58%) | 46,337 |
9 May 2016 | USD | 0.175 | 0.175 | 0.0201 | 0.12 | 0.12 | -0.055 (-31.43%) | 180,279 |
6 May 2016 | USD | 0.225 | 0.35 | 0.15 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,002,356 |
5 May 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 250 |
4 May 2016 | USD | 0.18 | 0.18 | 0.11 | 0.18 | 0.18 | +0.01 (+5.88%) | 10,972 |
3 May 2016 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,300 |
2 May 2016 | USD | 0.09 | 0.18 | 0.088 | 0.18 | 0.18 | +0.09 (+100%) | 41,540 |
29 Apr 2016 | USD | 0.05 | 0.131 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 16,320 |
28 Apr 2016 | USD | 0.05 | 0.05 | 0.0475 | 0.05 | 0.05 | +0.003 (+5.26%) | 997 |
27 Apr 2016 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | -0.003 (-5%) | 322 |
26 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100 |
22 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.036 (+257.14%) | 100 |
20 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
18 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
14 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 350 |
12 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
11 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
6 Apr 2016 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |