Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | +0.04 (+28.57%) | 4,322 |
22 Feb 2016 | USD | 0.1 | 0.14 | 0.1 | 0.14 | 0.14 | +0.04 (+40%) | 6,500 |
19 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 322 |
17 Feb 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.001 (-0.99%) | 1,100 |
16 Feb 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
15 Feb 2016 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 0.101 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 0.23 | 0.3 | 0.101 | 0.101 | 0.101 | +0.001 (+1%) | 10,001 |
11 Feb 2016 | USD | 0.1 | 0.23 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 3,038 |
10 Feb 2016 | USD | 0.1 | 0.126 | 0.1 | 0.1 | 0.1 | -0.05 (-33.33%) | 3,833 |
9 Feb 2016 | USD | 0.265 | 0.265 | 0.1 | 0.15 | 0.15 | -0.05 (-25%) | 7,692 |
8 Feb 2016 | USD | 0.215 | 0.215 | 0.2 | 0.2 | 0.2 | -0.003 (-1.48%) | 6,875 |
5 Feb 2016 | USD | 0.2 | 0.3 | 0.2 | 0.203 | 0.203 | -0.097 (-32.33%) | 11,042 |
4 Feb 2016 | USD | 0.315 | 0.425 | 0.1 | 0.3 | 0.3 | -0.01 (-3.23%) | 49,234 |
3 Feb 2016 | USD | 0.4 | 0.79 | 0.29 | 0.31 | 0.31 | +0.1 (+47.62%) | 164,957 |
2 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
26 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
25 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
18 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
14 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jan 2016 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |