Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2014	USD	0.056	0.056	0.056	0.056	0.448	0.0 (0.0%)	0
6 Oct 2014	USD	0.056	0.056	0.056	0.056	0.448	0.0 (0.0%)	0
3 Oct 2014	USD	0.056	0.056	0.056	0.056	0.448	0.0 (0.0%)	0
2 Oct 2014	USD	0.056	0.056	0.056	0.056	0.448	0.0 (0.0%)	0
1 Oct 2014	USD	0.056	0.056	0.056	0.056	0.448	-0.024 (-30%)	185
30 Sep 2014	USD	0.0801	0.0801	0.08	0.08	0.64	0.0 (0.0%)	698
29 Sep 2014	USD	0.08	0.08	0.08	0.08	0.64	0.0 (0.0%)	0
26 Sep 2014	USD	0.08	0.08	0.08	0.08	0.64	0.0 (0.0%)	125
25 Sep 2014	USD	0.08	0.08	0.08	0.08	0.64	0.0 (0.0%)	0
24 Sep 2014	USD	0.08	0.08	0.08	0.08	0.64	0.0 (0.0%)	0
23 Sep 2014	USD	0.08	0.08	0.08	0.08	0.64	0.0 (0.0%)	125
22 Sep 2014	USD	0.08	0.08	0.08	0.08	0.64	-0.001 (-1.23%)	12
19 Sep 2014	USD	0.1	0.1	0.081	0.081	0.648	-0.019 (-19.00%)	1,093
18 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	0.0 (0.0%)	23
17 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	-0.01 (-9.09%)	875
16 Sep 2014	USD	0.11	0.11	0.11	0.11	0.88	0.0 (0.0%)	0
15 Sep 2014	USD	0.11	0.11	0.11	0.11	0.88	0.0 (0.0%)	0
12 Sep 2014	USD	0.11	0.11	0.11	0.11	0.88	0.0 (0.0%)	66
11 Sep 2014	USD	0.11	0.11	0.11	0.11	0.88	+0.01 (+10%)	26
10 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	0.0 (0.0%)	600
9 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	0.0 (0.0%)	15
8 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	0.0 (0.0%)	80
5 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	0.0 (0.0%)	0
4 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	0.0 (0.0%)	252
3 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	0.0 (0.0%)	625
2 Sep 2014	USD	0.1	0.1	0.1	0.1	0.8	-0.011 (-9.99%)	62
1 Sep 2014	USD	0.1111	0.1111	0.1111	0.1111	0.8888	0.0 (0.0%)	0
29 Aug 2014	USD	0.1111	0.1111	0.1111	0.1111	0.8888	0.0 (0.0%)	0
28 Aug 2014	USD	0.1111	0.1111	0.1111	0.1111	0.8888	-0.029 (-20.64%)	200
27 Aug 2014	USD	0.1	0.14	0.1	0.14	1.12	-0.04 (-22.22%)	812