| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 0.179 | 0.18 | 0.179 | 0.18 | 1.44 | +0.03 (+20%) | 1,250 |
| 25 Aug 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | 0.0 (0.0%) | 0 |
| 22 Aug 2014 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 1.2 | +0.05 (+50.00%) | 4,735 |
| 21 Aug 2014 | USD | 0.2 | 0.2 | 0.07 | 0.1 | 0.8 | -0.1 (-50%) | 14,493 |
| 20 Aug 2014 | USD | 0.265 | 0.265 | 0.2 | 0.2 | 1.6 | -0.06 (-23.08%) | 21,155 |
| 19 Aug 2014 | USD | 0.329 | 0.37 | 0.22 | 0.26 | 2.08 | 0.0 (0.0%) | 36,561 |
| 18 Aug 2014 | USD | 0.33 | 0.33 | 0.2001 | 0.26 | 2.08 | -0.07 (-21.21%) | 4,076 |
| 15 Aug 2014 | USD | 0.2 | 0.435 | 0.2 | 0.33 | 2.64 | 0.0 (0.0%) | 2,742 |
| 14 Aug 2014 | USD | 0.24 | 0.33 | 0.24 | 0.33 | 2.64 | +0.13 (+65%) | 14,091 |
| 13 Aug 2014 | USD | 0.19 | 0.23 | 0.181 | 0.2 | 1.6 | +0.01 (+5.26%) | 6,270 |
| 12 Aug 2014 | USD | 0.195 | 0.2 | 0.19 | 0.19 | 1.52 | -0.005 (-2.56%) | 7,116 |
| 11 Aug 2014 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 1.56 | -0.075 (-27.75%) | 181 |
| 8 Aug 2014 | USD | 0.27 | 0.27 | 0.2001 | 0.2699 | 2.1592 | -0.01 (-3.61%) | 1,118 |
| 7 Aug 2014 | USD | 0.3 | 0.3 | 0.27 | 0.28 | 2.24 | -0.07 (-20%) | 1,349 |
| 6 Aug 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 2.8 | -0.07 (-16.67%) | 100 |
| 5 Aug 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | +0.02 (+4.92%) | 25 |
| 4 Aug 2014 | USD | 0.4003 | 0.4003 | 0.4003 | 0.4003 | 3.2024 | -0.04 (-9.02%) | 14 |
| 1 Aug 2014 | USD | 0.343 | 0.44 | 0.343 | 0.44 | 3.52 | +0.14 (+46.67%) | 1,125 |
| 31 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 39 |
| 30 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 133 |
| 29 Jul 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | 0.0 (0.0%) | 937 |
| 28 Jul 2014 | USD | 0.4 | 0.4 | 0.3 | 0.3 | 2.4 | -0.08 (-21.05%) | 1,856 |
| 25 Jul 2014 | USD | 0.45 | 0.9 | 0.38 | 0.38 | 3.04 | +0.015 (+4.11%) | 19,490 |
| 24 Jul 2014 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 2.92 | +0.015 (+4.29%) | 78 |
| 23 Jul 2014 | USD | 0.35 | 0.35 | 0.3 | 0.35 | 2.8 | -0 (-0.03%) | 3,911 |
| 22 Jul 2014 | USD | 0.3501 | 0.3501 | 0.3501 | 0.3501 | 2.8008 | 0.0 (0.0%) | 0 |
| 21 Jul 2014 | USD | 0.401 | 0.401 | 0.3501 | 0.3501 | 2.8008 | -0.051 (-12.69%) | 1,154 |
| 18 Jul 2014 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 3.208 | 0.0 (0.0%) | 0 |
| 17 Jul 2014 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 3.208 | 0.0 (0.0%) | 0 |
| 16 Jul 2014 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 3.208 | +0.001 (+0.25%) | 308 |
