Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 312 |
14 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 39 |
11 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | -0.174 (-30.31%) | 37 |
10 Jul 2014 | USD | 0.574 | 0.574 | 0.574 | 0.574 | 4.592 | +0.154 (+36.67%) | 57 |
9 Jul 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | -0.08 (-16%) | 453 |
8 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 4 | +0.1 (+25%) | 312 |
4 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
2 Jul 2014 | USD | 0.1001 | 0.58 | 0.1001 | 0.4 | 3.2 | 0.0 (0.0%) | 143 |
1 Jul 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 63 |
27 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 3.2 | -0.05 (-11.11%) | 312 |
25 Jun 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 3.6 | 0.0 (0.0%) | 0 |
24 Jun 2014 | USD | 0.4 | 0.499 | 0.4 | 0.45 | 3.6 | -0.01 (-2.17%) | 804 |
23 Jun 2014 | USD | 0.48 | 0.48 | 0.45 | 0.46 | 3.68 | -0.04 (-8%) | 587 |
20 Jun 2014 | USD | 0.3 | 0.5 | 0.3 | 0.5 | 4 | +0.2 (+66.67%) | 606 |
19 Jun 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.4 | -0.12 (-28.57%) | 17 |
18 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 3.36 | -0.08 (-16%) | 15 |
13 Jun 2014 | USD | 0.48 | 0.5 | 0.48 | 0.5 | 4 | +0.15 (+42.86%) | 939 |
12 Jun 2014 | USD | 0.56 | 0.56 | 0.35 | 0.35 | 2.8 | -0.21 (-37.50%) | 1,094 |
11 Jun 2014 | USD | 0.5 | 0.56 | 0.4 | 0.56 | 4.48 | +0.41 (+273.33%) | 4,661 |
10 Jun 2014 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.2 | +0.143 (+2042.86%) | 1,018 |
9 Jun 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.056 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.056 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.056 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.056 | 0.0 (0.0%) | 0 |