Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2014	USD	0.007	0.007	0.007	0.007	0.056	0.0 (0.0%)	0
2 Jun 2014	USD	0.007	0.007	0.007	0.007	0.056	-2.184 (-97.50%)	0
2 Jun 2014	1-for-40 split
30 May 2014	USD	0.006	0.007	0.006	0.007	2.24	0.0 (0.0%)	312
29 May 2014	USD	0.007	0.007	0.007	0.007	2.24	0.0 (0.0%)	0
28 May 2014	USD	0.0073	0.0073	0.007	0.007	2.24	-0.001 (-6.67%)	437
27 May 2014	USD	0.0075	0.0075	0.0075	0.0075	2.4	0.0 (0.0%)	487
26 May 2014	USD	0.0075	0.0075	0.0075	0.0075	2.4	0.0 (0.0%)	0
23 May 2014	USD	0.0075	0.0075	0.0075	0.0075	2.4	0.0 (0.0%)	0
22 May 2014	USD	0.0098	0.0098	0.0075	0.0075	2.4	-0.002 (-16.67%)	97
21 May 2014	USD	0.0098	0.0098	0.009	0.009	2.88	+0.002 (+21.62%)	22
20 May 2014	USD	0.0074	0.0074	0.0074	0.0074	2.368	+0 (+2.78%)	31
19 May 2014	USD	0.0072	0.0072	0.0072	0.0072	2.304	0.0 (0.0%)	0
16 May 2014	USD	0.0072	0.0072	0.0072	0.0072	2.304	0.0 (0.0%)	148
15 May 2014	USD	0.0072	0.0075	0.0072	0.0072	2.304	-0.003 (-28.00%)	225
14 May 2014	USD	0.01	0.01	0.01	0.01	3.2	0.0 (0.0%)	0
13 May 2014	USD	0.01	0.01	0.01	0.01	3.2	0.0 (0.0%)	0
12 May 2014	USD	0.0099	0.0105	0.008	0.01	3.2	+0.003 (+40.85%)	1,646
9 May 2014	USD	0.0092	0.0092	0.0071	0.0071	2.272	-0.003 (-29.00%)	852
8 May 2014	USD	0.01	0.01	0.01	0.01	3.2	+0.001 (+8.70%)	31
7 May 2014	USD	0.0092	0.0092	0.0092	0.0092	2.944	+0 (+2.22%)	34
6 May 2014	USD	0.009	0.009	0.009	0.009	2.88	0.0 (0.0%)	0
5 May 2014	USD	0.0114	0.013	0.0086	0.009	2.88	-0.004 (-28.57%)	1,644
2 May 2014	USD	0.0126	0.0126	0.0126	0.0126	4.032	-0.001 (-10.00%)	265
1 May 2014	USD	0.0135	0.014	0.0115	0.014	4.48	-0.001 (-7.89%)	881
30 Apr 2014	USD	0.012	0.0199	0.0114	0.0152	4.864	+0.004 (+32.17%)	4,076
29 Apr 2014	USD	0.0086	0.0115	0.0086	0.0115	3.68	+0.003 (+38.55%)	3,040
28 Apr 2014	USD	0.0114	0.0114	0.0078	0.0083	2.656	-0.003 (-27.19%)	1,058
25 Apr 2014	USD	0.0099	0.0139	0.0077	0.0114	3.648	+0.004 (+50.00%)	2,423
24 Apr 2014	USD	0.0073	0.01	0.0073	0.0076	2.432	+0 (+5.56%)	171
23 Apr 2014	USD	0.0072	0.02	0.0072	0.0072	2.304	-0.003 (-28.00%)	4,750

Unicorn Response |