Earth Life Sciences Inc Recent Share Price (USX:CLTS)

USX:CLTS - Earth Life Sciences Inc Earth Life Sciences Inc
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2014	USD	0.0107	0.0108	0.0072	0.01	3.2	+0.001 (+14.94%)	942
21 Apr 2014	USD	0.014	0.015	0.0062	0.0087	2.784	-0.005 (-37.86%)	1,721
18 Apr 2014	USD	0.014	0.014	0.014	0.014	4.48	0.0 (0.0%)	0
17 Apr 2014	USD	0.0042	0.014	0.0042	0.014	4.48	+0.01 (+225.58%)	6,489
16 Apr 2014	USD	0.0045	0.0045	0.0043	0.0043	1.376	-0 (-4.44%)	168
15 Apr 2014	USD	0.006	0.006	0.0045	0.0045	1.44	-0.003 (-35.71%)	67
14 Apr 2014	USD	0.005	0.007	0.0044	0.007	2.24	0.0 (0.0%)	942
11 Apr 2014	USD	0.008	0.0085	0.007	0.007	2.24	-0.001 (-7.89%)	898
10 Apr 2014	USD	0.0063	0.0076	0.0063	0.0076	2.432	0.0 (0.0%)	1,592
9 Apr 2014	USD	0.0111	0.0129	0.0061	0.0076	2.432	-0.004 (-31.53%)	4,102
8 Apr 2014	USD	0.0221	0.0223	0.011	0.0111	3.552	-0.002 (-17.78%)	4,710
7 Apr 2014	USD	0.027	0.031	0.0121	0.0135	4.32	-0.013 (-50.00%)	11,394
4 Apr 2014	USD	0.045	0.045	0.0217	0.027	8.64	-0.001 (-3.57%)	6,580
3 Apr 2014	USD	0.027	0.0499	0.027	0.028	8.96	+0.004 (+17.15%)	6,762
2 Apr 2014	USD	0.069	0.069	0.011	0.0239	7.648	-0.026 (-52.10%)	12,135
1 Apr 2014	USD	0.05	0.07	0.0375	0.0499	15.968	+0.026 (+107.92%)	15,255
31 Mar 2014	USD	0.003	0.033	0.002	0.024	7.68	+0.023 (+2300.00%)	24,688
28 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	0.0 (0.0%)	0
27 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	0.0 (0.0%)	0
26 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	0.0 (0.0%)	0
25 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	0.0 (0.0%)	0
24 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	0.0 (0.0%)	0
21 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	0.0 (0.0%)	0
20 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	0.0 (0.0%)	0
19 Mar 2014	USD	0.001	0.001	0.001	0.001	0.32	-0 (-9.09%)	1,122
18 Mar 2014	USD	0.0011	0.0011	0.0011	0.0011	0.352	0.0 (0.0%)	31
17 Mar 2014	USD	0.0011	0.0011	0.0011	0.0011	0.352	0.0 (0.0%)	0
14 Mar 2014	USD	0.0011	0.0011	0.0011	0.0011	0.352	-0 (-15.38%)	102
13 Mar 2014	USD	0.0013	0.0013	0.0013	0.0013	0.416	0.0 (0.0%)	0
12 Mar 2014	USD	0.0013	0.0013	0.0013	0.0013	0.416	0.0 (0.0%)	0

Unicorn Response |