Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2014 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.416 | -0 (-13.33%) | 734 |
27 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
24 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
23 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | -0 (-16.67%) | 4 |
14 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.576 | 0.0 (0.0%) | 0 |
13 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.576 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.576 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.576 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.576 | -0 (-10%) | 0 |
7 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | +0.001 (+33.33%) | 0 |
2 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
30 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.48 | -0.001 (-25%) | 2 |
25 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
23 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
20 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
19 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 31 |
18 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |