Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
16 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
13 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
12 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
11 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
10 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
9 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
6 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
5 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
3 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
2 Dec 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
29 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
28 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
25 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
20 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
19 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
18 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.64 | -0 (-9.09%) | 31 |
12 Nov 2013 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.704 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.704 | +0 (+4.76%) | 765 |
8 Nov 2013 | USD | 0.0006 | 0.0021 | 0.0006 | 0.0021 | 0.672 | -0.001 (-30%) | 2,142 |
7 Nov 2013 | USD | 0.0012 | 0.003 | 0.0004 | 0.003 | 0.96 | +0.002 (+172.73%) | 15,687 |
6 Nov 2013 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.352 | 0.0 (0.0%) | 0 |