| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2011 | USD | 8.61 | 8.73 | 8.51 | 8.64 | 8.64 | +0.06 (+0.70%) | 186,052 |
| 21 Jul 2011 | USD | 8.11 | 8.61 | 8.08 | 8.58 | 8.58 | +0.49 (+6.06%) | 344,716 |
| 20 Jul 2011 | USD | 7.75 | 8.155 | 7.75 | 8.09 | 8.09 | +0.34 (+4.39%) | 137,341 |
| 19 Jul 2011 | USD | 7.61 | 7.81 | 7.5 | 7.75 | 7.75 | +0.19 (+2.51%) | 107,252 |
| 18 Jul 2011 | USD | 7.83 | 7.83 | 7.55 | 7.56 | 7.56 | -0.34 (-4.30%) | 145,362 |
| 15 Jul 2011 | USD | 8.04 | 8.18 | 7.8 | 7.9 | 7.9 | -0.12 (-1.50%) | 87,094 |
| 14 Jul 2011 | USD | 7.85 | 8.11 | 7.8 | 8.02 | 8.02 | +0.19 (+2.43%) | 138,057 |
| 13 Jul 2011 | USD | 7.78 | 8.2848 | 7.71 | 7.83 | 7.83 | +0.03 (+0.38%) | 250,550 |
| 12 Jul 2011 | USD | 7.97 | 8.057 | 7.751 | 7.8 | 7.8 | -0.22 (-2.74%) | 276,205 |
| 11 Jul 2011 | USD | 8.03 | 8.19 | 7.96 | 8.02 | 8.02 | -0.18 (-2.20%) | 353,552 |
| 8 Jul 2011 | USD | 8.12 | 8.28 | 7.93 | 8.2005 | 8.2005 | -0.239 (-2.84%) | 422,760 |
| 7 Jul 2011 | USD | 8.43 | 8.64 | 8.33 | 8.44 | 8.44 | +0.11 (+1.32%) | 325,200 |
| 6 Jul 2011 | USD | 8.34 | 8.41 | 8.09 | 8.33 | 8.33 | +0.03 (+0.36%) | 397,660 |
| 5 Jul 2011 | USD | 8.06 | 8.41 | 8.05 | 8.3 | 8.3 | +0.29 (+3.62%) | 363,824 |
| 4 Jul 2011 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 7.64 | 8.1 | 7.64 | 8.01 | 8.01 | +0.395 (+5.19%) | 328,763 |
| 30 Jun 2011 | USD | 7.26 | 7.84 | 7.26 | 7.615 | 7.615 | +0.405 (+5.62%) | 363,438 |
| 29 Jun 2011 | USD | 7.23 | 7.31 | 7.1 | 7.21 | 7.21 | -0.05 (-0.69%) | 217,529 |
| 28 Jun 2011 | USD | 7 | 7.4 | 6.96 | 7.26 | 7.26 | +0.26 (+3.71%) | 460,780 |
| 27 Jun 2011 | USD | 6.98 | 7.11 | 6.72 | 7 | 7 | 0.0 (0.0%) | 425,925 |
| 24 Jun 2011 | USD | 7.05 | 7.331 | 6.868 | 7 | 7 | -0.03 (-0.43%) | 4,028,289 |
| 23 Jun 2011 | USD | 6.91 | 7.04 | 6.83 | 7.03 | 7.03 | +0.03 (+0.43%) | 195,091 |
| 22 Jun 2011 | USD | 7.02 | 7.0391 | 6.92 | 7 | 7 | 0.0 (0.0%) | 169,616 |
| 21 Jun 2011 | USD | 7 | 7.04 | 6.94 | 7 | 7 | +0.03 (+0.43%) | 208,776 |
| 20 Jun 2011 | USD | 6.88 | 7.02 | 6.842 | 6.97 | 6.97 | +0.04 (+0.58%) | 166,593 |
| 17 Jun 2011 | USD | 7.02 | 7.055 | 6.87 | 6.93 | 6.93 | -0.02 (-0.29%) | 122,905 |
| 16 Jun 2011 | USD | 6.98 | 7.04 | 6.91 | 6.95 | 6.95 | -0.01 (-0.14%) | 183,516 |
| 15 Jun 2011 | USD | 6.94 | 7.089 | 6.78 | 6.96 | 6.96 | -0.04 (-0.57%) | 197,058 |
| 14 Jun 2011 | USD | 7.06 | 7.06 | 6.89 | 7 | 7 | +0.11 (+1.60%) | 211,561 |
| 13 Jun 2011 | USD | 7.02 | 7.09 | 6.8 | 6.89 | 6.89 | -0.1 (-1.43%) | 334,847 |
