| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2011 | USD | 6.97 | 7.06 | 6.96 | 6.99 | 6.99 | +0.04 (+0.58%) | 234,299 |
| 9 Jun 2011 | USD | 6.845 | 7.035 | 6.845 | 6.95 | 6.95 | +0.13 (+1.91%) | 118,017 |
| 8 Jun 2011 | USD | 6.63 | 7.03 | 6.63 | 6.82 | 6.82 | +0.15 (+2.25%) | 302,826 |
| 7 Jun 2011 | USD | 6.61 | 6.8194 | 6.41 | 6.67 | 6.67 | +0.12 (+1.83%) | 182,699 |
| 6 Jun 2011 | USD | 6.6 | 6.76 | 6.36 | 6.55 | 6.55 | -0.22 (-3.25%) | 297,018 |
| 3 Jun 2011 | USD | 6.93 | 6.98 | 6.74 | 6.77 | 6.77 | -0.25 (-3.56%) | 96,504 |
| 2 Jun 2011 | USD | 6.61 | 7.03 | 6.61 | 7.02 | 7.02 | +0.37 (+5.56%) | 335,785 |
| 1 Jun 2011 | USD | 6.6 | 6.74 | 6.56 | 6.65 | 6.65 | 0.0 (0.0%) | 117,821 |
| 31 May 2011 | USD | 6.85 | 6.85 | 6.47 | 6.65 | 6.65 | -0.21 (-3.06%) | 287,271 |
| 30 May 2011 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 7.04 | 7.04 | 6.82 | 6.86 | 6.86 | -0.19 (-2.70%) | 44,625 |
| 26 May 2011 | USD | 7 | 7.09 | 6.95 | 7.05 | 7.05 | +0.03 (+0.43%) | 53,693 |
| 25 May 2011 | USD | 6.95 | 7.02 | 6.75 | 7.02 | 7.02 | +0.01 (+0.14%) | 104,988 |
| 24 May 2011 | USD | 6.75 | 7.03 | 6.75 | 7.01 | 7.01 | +0.25 (+3.70%) | 75,868 |
| 23 May 2011 | USD | 6.8 | 6.84 | 6.61 | 6.76 | 6.76 | -0.13 (-1.89%) | 74,680 |
| 20 May 2011 | USD | 6.94 | 7 | 6.81 | 6.89 | 6.89 | -0.1 (-1.43%) | 66,792 |
| 19 May 2011 | USD | 6.98 | 7.02 | 6.8901 | 6.99 | 6.99 | -0.01 (-0.14%) | 99,562 |
| 18 May 2011 | USD | 7.04 | 7.05 | 6.81 | 7 | 7 | +0.07 (+1.01%) | 94,468 |
| 17 May 2011 | USD | 7.07 | 7.07 | 6.58 | 6.93 | 6.93 | -0.07 (-1.00%) | 104,238 |
| 16 May 2011 | USD | 7.05 | 7.14 | 6.88 | 7 | 7 | 0.0 (0.0%) | 251,859 |
| 13 May 2011 | USD | 6.97 | 7.02 | 6.97 | 7 | 7 | 0.0 (0.0%) | 81,819 |
| 12 May 2011 | USD | 6.99 | 7.05 | 6.67 | 7 | 7 | -0.04 (-0.57%) | 135,220 |
| 11 May 2011 | USD | 6.91 | 7.06 | 6.6601 | 7.04 | 7.04 | 0.0 (0.0%) | 191,531 |
| 10 May 2011 | USD | 7.02 | 7.1 | 6.94 | 7.04 | 7.04 | 0.0 (0.0%) | 192,233 |
| 9 May 2011 | USD | 7.27 | 7.27 | 6.92 | 7.04 | 7.04 | -0.15 (-2.09%) | 404,090 |
| 6 May 2011 | USD | 7.33 | 7.45 | 7.16 | 7.19 | 7.19 | -0.07 (-0.96%) | 257,431 |
| 5 May 2011 | USD | 7.32 | 7.43 | 7.16 | 7.26 | 7.26 | -0.01 (-0.14%) | 211,488 |
| 4 May 2011 | USD | 7.45 | 7.48 | 7.19 | 7.27 | 7.27 | -0.08 (-1.09%) | 207,009 |
| 3 May 2011 | USD | 7.41 | 7.52 | 7.34 | 7.35 | 7.35 | +0.05 (+0.68%) | 179,434 |
| 2 May 2011 | USD | 7.55 | 7.55 | 7.24 | 7.3 | 7.3 | +0.14 (+1.96%) | 395,668 |
