| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2011 | USD | 7.19 | 7.48 | 7.14 | 7.16 | 7.16 | +0.09 (+1.27%) | 312,804 |
| 28 Apr 2011 | USD | 7.41 | 7.7 | 6.5 | 7.07 | 7.07 | +0.58 (+8.94%) | 393,351 |
| 27 Apr 2011 | USD | 6.15 | 6.59 | 6.15 | 6.49 | 6.49 | +1.14 (+21.31%) | 306,041 |
| 26 Apr 2011 | USD | 3.47 | 5.37 | 3.47 | 5.35 | 5.35 | -0.02 (-0.37%) | 138,862 |
| 25 Apr 2011 | USD | 5.55 | 5.58 | 5.35 | 5.37 | 5.37 | -0.19 (-3.42%) | 102,952 |
| 22 Apr 2011 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 5.68 | 5.68 | 5.56 | 5.56 | 5.56 | -0.2 (-3.47%) | 13,558 |
| 20 Apr 2011 | USD | 5.59 | 5.76 | 5.4 | 5.76 | 5.76 | +0.21 (+3.78%) | 54,255 |
| 19 Apr 2011 | USD | 5.7 | 5.75 | 5.54 | 5.55 | 5.55 | -0.09 (-1.60%) | 49,024 |
| 18 Apr 2011 | USD | 5.55 | 5.74 | 5.3301 | 5.64 | 5.64 | +0.08 (+1.44%) | 40,815 |
| 15 Apr 2011 | USD | 5.54 | 5.58 | 5.52 | 5.56 | 5.56 | +0.04 (+0.72%) | 9,471 |
| 14 Apr 2011 | USD | 5.66 | 5.66 | 5.49 | 5.52 | 5.52 | -0.07 (-1.25%) | 12,752 |
| 13 Apr 2011 | USD | 5.61 | 5.68 | 5.59 | 5.59 | 5.59 | +0.01 (+0.18%) | 4,801 |
| 12 Apr 2011 | USD | 5.79 | 5.79 | 5.31 | 5.58 | 5.58 | +0.08 (+1.45%) | 46,524 |
| 11 Apr 2011 | USD | 5.38 | 5.7 | 5.21 | 5.5 | 5.5 | +0.11 (+2.04%) | 34,008 |
| 8 Apr 2011 | USD | 5.33 | 5.65 | 5.3278 | 5.39 | 5.39 | +0.09 (+1.70%) | 56,957 |
| 7 Apr 2011 | USD | 5.14 | 5.32 | 5.11 | 5.3 | 5.3 | +0.19 (+3.72%) | 210,837 |
| 6 Apr 2011 | USD | 4.99 | 5.15 | 4.88 | 5.11 | 5.11 | +0.12 (+2.40%) | 54,410 |
| 5 Apr 2011 | USD | 4.97 | 5 | 4.94 | 4.99 | 4.99 | +0.01 (+0.20%) | 19,753 |
| 4 Apr 2011 | USD | 5.01 | 5.01 | 4.787 | 4.98 | 4.98 | 0.0 (0.0%) | 21,123 |
| 1 Apr 2011 | USD | 5 | 5.05 | 4.96 | 4.98 | 4.98 | -0.08 (-1.58%) | 22,999 |
| 31 Mar 2011 | USD | 4.83 | 5.19 | 4.81 | 5.06 | 5.06 | +0.18 (+3.69%) | 57,860 |
| 30 Mar 2011 | USD | 4.84 | 5.01 | 4.2 | 4.88 | 4.88 | -0.06 (-1.21%) | 36,187 |
| 29 Mar 2011 | USD | 4.68 | 5.1399 | 4.65 | 4.94 | 4.94 | +0.28 (+6.01%) | 39,647 |
| 28 Mar 2011 | USD | 4.7 | 4.7 | 4.62 | 4.66 | 4.66 | -0.02 (-0.43%) | 9,903 |
| 25 Mar 2011 | USD | 5.3 | 5.4 | 4.66 | 4.68 | 4.68 | -0.025 (-0.53%) | 57,195 |
| 24 Mar 2011 | USD | 4.64 | 4.82 | 4.64 | 4.705 | 4.705 | +0.065 (+1.40%) | 41,882 |
| 23 Mar 2011 | USD | 4.64 | 4.69 | 4.6 | 4.64 | 4.64 | -0.05 (-1.07%) | 16,452 |
| 22 Mar 2011 | USD | 4.75 | 4.75 | 4.66 | 4.69 | 4.69 | -0.06 (-1.26%) | 10,396 |
| 21 Mar 2011 | USD | 4.61 | 4.88 | 4.61 | 4.7499 | 4.7499 | +0.14 (+3.03%) | 17,876 |
