| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | USD | 4.592 | 4.72 | 4.43 | 4.61 | 4.61 | +0.01 (+0.22%) | 123,926 |
| 17 Mar 2011 | USD | 4.65 | 4.65 | 4.57 | 4.6 | 4.6 | -0.01 (-0.22%) | 14,528 |
| 16 Mar 2011 | USD | 4.77 | 4.8 | 4.551 | 4.61 | 4.61 | -0.15 (-3.15%) | 23,005 |
| 15 Mar 2011 | USD | 4.77 | 5 | 4.4 | 4.76 | 4.76 | -0.04 (-0.83%) | 56,887 |
| 14 Mar 2011 | USD | 4.89 | 4.92 | 4.77 | 4.8 | 4.8 | -0.09 (-1.84%) | 35,444 |
| 11 Mar 2011 | USD | 4.6 | 4.92 | 4.49 | 4.89 | 4.89 | +0.15 (+3.16%) | 91,035 |
| 10 Mar 2011 | USD | 4.73 | 4.8 | 4.68 | 4.74 | 4.74 | 0.0 (0.0%) | 25,940 |
| 9 Mar 2011 | USD | 4.72 | 4.8 | 4.7017 | 4.74 | 4.74 | +0.04 (+0.85%) | 22,909 |
| 8 Mar 2011 | USD | 4.7 | 4.8 | 4.7 | 4.7 | 4.7 | +0.03 (+0.64%) | 39,420 |
| 7 Mar 2011 | USD | 4.76 | 4.79 | 4.66 | 4.67 | 4.67 | -0.07 (-1.48%) | 28,465 |
| 4 Mar 2011 | USD | 4.69 | 4.8398 | 4.61 | 4.74 | 4.74 | +0.08 (+1.72%) | 106,786 |
| 3 Mar 2011 | USD | 4.574 | 4.68 | 4.574 | 4.66 | 4.66 | +0.11 (+2.42%) | 20,881 |
| 2 Mar 2011 | USD | 4.568 | 4.59 | 4.53 | 4.55 | 4.55 | -0.02 (-0.44%) | 11,685 |
| 1 Mar 2011 | USD | 4.63 | 4.76 | 4.5303 | 4.57 | 4.57 | -0.04 (-0.87%) | 28,137 |
| 28 Feb 2011 | USD | 4.58 | 4.7899 | 4.46 | 4.61 | 4.61 | +0.08 (+1.77%) | 41,045 |
| 25 Feb 2011 | USD | 4.55 | 4.69 | 4.51 | 4.53 | 4.53 | +0.02 (+0.44%) | 24,300 |
| 24 Feb 2011 | USD | 4.44 | 4.57 | 4.44 | 4.51 | 4.51 | -0.06 (-1.31%) | 52,718 |
| 23 Feb 2011 | USD | 4.17 | 4.8499 | 4.17 | 4.57 | 4.57 | +0.39 (+9.33%) | 119,440 |
| 22 Feb 2011 | USD | 4.15 | 4.29 | 4.1 | 4.18 | 4.18 | +0.01 (+0.24%) | 41,531 |
| 21 Feb 2011 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 4.19 | 4.19 | 4.01 | 4.17 | 4.17 | -0.05 (-1.18%) | 29,479 |
| 17 Feb 2011 | USD | 4.1 | 4.37 | 4.1 | 4.22 | 4.22 | +0.05 (+1.20%) | 36,454 |
| 16 Feb 2011 | USD | 4.1 | 4.31 | 4.06 | 4.17 | 4.17 | +0.07 (+1.71%) | 42,352 |
| 15 Feb 2011 | USD | 4.2 | 4.2 | 3.99 | 4.1 | 4.1 | -0.12 (-2.84%) | 17,020 |
| 14 Feb 2011 | USD | 4.35 | 4.35 | 4.2 | 4.22 | 4.22 | -0.06 (-1.40%) | 16,748 |
| 11 Feb 2011 | USD | 4.21 | 4.39 | 4.197 | 4.28 | 4.28 | +0.06 (+1.42%) | 68,460 |
| 10 Feb 2011 | USD | 4.05 | 4.43 | 4.05 | 4.22 | 4.22 | +0.17 (+4.20%) | 95,501 |
| 9 Feb 2011 | USD | 3.94 | 4.05 | 3.9 | 4.05 | 4.05 | +0.11 (+2.79%) | 40,408 |
| 8 Feb 2011 | USD | 3.65 | 4.02 | 3.59 | 3.94 | 3.94 | -0.06 (-1.50%) | 194,700 |
| 7 Feb 2011 | USD | 4.03 | 4.16 | 3.87 | 4 | 4 | -0.05 (-1.23%) | 472,595 |
