| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2011 | USD | 4.25 | 4.29 | 4.03 | 4.05 | 4.05 | -0.21 (-4.93%) | 125,592 |
| 3 Feb 2011 | USD | 4.25 | 4.36 | 4.25 | 4.26 | 4.26 | +0.03 (+0.71%) | 8,312 |
| 2 Feb 2011 | USD | 4.04 | 4.27 | 4.04 | 4.23 | 4.23 | +0.05 (+1.20%) | 35,949 |
| 1 Feb 2011 | USD | 4.15 | 4.195 | 4.12 | 4.18 | 4.18 | +0.05 (+1.21%) | 23,574 |
| 31 Jan 2011 | USD | 4.07 | 4.18 | 3.9 | 4.13 | 4.13 | +0.03 (+0.73%) | 107,829 |
| 28 Jan 2011 | USD | 4.14 | 4.14 | 4.1 | 4.1 | 4.1 | -0.03 (-0.73%) | 70,779 |
| 27 Jan 2011 | USD | 4.12 | 4.17 | 4.07 | 4.13 | 4.13 | -0.03 (-0.72%) | 19,900 |
| 26 Jan 2011 | USD | 4.1 | 4.16 | 4.08 | 4.16 | 4.16 | +0.09 (+2.21%) | 25,578 |
| 25 Jan 2011 | USD | 4.088 | 4.09 | 4.04 | 4.07 | 4.07 | 0.0 (0.0%) | 101,543 |
| 24 Jan 2011 | USD | 3.99 | 4.07 | 3.99 | 4.07 | 4.07 | +0.04 (+0.99%) | 29,416 |
| 21 Jan 2011 | USD | 4.02 | 4.06 | 3.931 | 4.03 | 4.03 | +0.01 (+0.25%) | 175,029 |
| 20 Jan 2011 | USD | 4.18 | 4.18 | 3.98 | 4.02 | 4.02 | -0.14 (-3.37%) | 54,008 |
| 19 Jan 2011 | USD | 4.33 | 4.33 | 4.12 | 4.16 | 4.16 | -0.21 (-4.81%) | 42,872 |
| 18 Jan 2011 | USD | 4.39 | 4.39 | 4.1901 | 4.37 | 4.37 | -0.05 (-1.13%) | 71,310 |
| 17 Jan 2011 | USD | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 4.47 | 4.52 | 4.35 | 4.42 | 4.42 | -0.1 (-2.21%) | 35,588 |
| 13 Jan 2011 | USD | 4.75 | 4.97 | 4.48 | 4.52 | 4.52 | +0.04 (+0.89%) | 152,205 |
| 12 Jan 2011 | USD | 4.81 | 4.81 | 4.31 | 4.48 | 4.48 | +0.19 (+4.43%) | 88,036 |
| 11 Jan 2011 | USD | 4.23 | 4.35 | 4.22 | 4.29 | 4.29 | +0.06 (+1.42%) | 24,981 |
| 10 Jan 2011 | USD | 4.22 | 4.24 | 4.18 | 4.23 | 4.23 | +0.03 (+0.71%) | 67,403 |
| 7 Jan 2011 | USD | 4.11 | 4.23 | 4 | 4.2 | 4.2 | +0.1 (+2.44%) | 119,076 |
| 6 Jan 2011 | USD | 3.93 | 4.129 | 3.92 | 4.1 | 4.1 | +0.2 (+5.13%) | 45,139 |
| 5 Jan 2011 | USD | 4.05 | 4.22 | 3.77 | 3.9 | 3.9 | -0.18 (-4.41%) | 164,759 |
| 4 Jan 2011 | USD | 4.02 | 4.14 | 3.95 | 4.08 | 4.08 | +0.04 (+0.99%) | 111,292 |
| 3 Jan 2011 | USD | 4.11 | 4.13 | 3.95 | 4.04 | 4.04 | -0.02 (-0.49%) | 84,094 |
| 31 Dec 2010 | USD | 3.79 | 4.13 | 3.79 | 4.06 | 4.06 | +0.22 (+5.73%) | 92,978 |
| 30 Dec 2010 | USD | 3.9 | 3.92 | 3.7801 | 3.84 | 3.84 | -0.02 (-0.52%) | 41,039 |
| 29 Dec 2010 | USD | 3.87 | 3.9193 | 3.7 | 3.86 | 3.86 | 0.0 (0.0%) | 35,840 |
| 28 Dec 2010 | USD | 3.9 | 3.95 | 3.84 | 3.86 | 3.86 | -0.07 (-1.78%) | 36,928 |
| 27 Dec 2010 | USD | 4 | 4.07 | 3.9 | 3.93 | 3.93 | -0.05 (-1.26%) | 32,506 |
