Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2010 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 3.98 | 4.06 | 3.9301 | 3.98 | 3.98 | +0.01 (+0.25%) | 31,580 |
22 Dec 2010 | USD | 4.21 | 4.31 | 3.96 | 3.97 | 3.97 | -0.2 (-4.80%) | 86,715 |
21 Dec 2010 | USD | 3.7 | 4.3499 | 3.7 | 4.17 | 4.17 | +0.51 (+13.93%) | 299,646 |
20 Dec 2010 | USD | 3.7599 | 3.7599 | 3.65 | 3.66 | 3.66 | -0.03 (-0.81%) | 22,633 |
17 Dec 2010 | USD | 3.71 | 3.79 | 3.65 | 3.69 | 3.69 | -0.02 (-0.54%) | 45,611 |
16 Dec 2010 | USD | 3.74 | 3.74 | 3.62 | 3.71 | 3.71 | +0.01 (+0.27%) | 16,507 |
15 Dec 2010 | USD | 3.67 | 3.75 | 3.66 | 3.7 | 3.7 | +0.01 (+0.27%) | 37,374 |
14 Dec 2010 | USD | 3.65 | 3.69 | 3.6475 | 3.69 | 3.69 | +0.02 (+0.54%) | 34,653 |
13 Dec 2010 | USD | 3.7 | 3.73 | 3.64 | 3.67 | 3.67 | -0.01 (-0.27%) | 16,959 |
10 Dec 2010 | USD | 3.64 | 3.7 | 3.6345 | 3.68 | 3.68 | +0.04 (+1.10%) | 11,675 |
9 Dec 2010 | USD | 3.5 | 3.64 | 3.47 | 3.64 | 3.64 | +0.16 (+4.60%) | 79,595 |
8 Dec 2010 | USD | 3.6 | 3.64 | 3.46 | 3.48 | 3.48 | -0.16 (-4.40%) | 66,297 |
7 Dec 2010 | USD | 3.64 | 3.7 | 3.61 | 3.64 | 3.64 | +0.03 (+0.83%) | 27,035 |
6 Dec 2010 | USD | 3.5506 | 3.61 | 3.5301 | 3.61 | 3.61 | +0.07 (+1.98%) | 23,553 |
3 Dec 2010 | USD | 3.56 | 3.58 | 3.5075 | 3.54 | 3.54 | -0.043 (-1.20%) | 52,068 |
2 Dec 2010 | USD | 3.59 | 3.65 | 3.58 | 3.583 | 3.583 | +0.003 (+0.08%) | 24,066 |
1 Dec 2010 | USD | 3.36 | 3.6399 | 3.36 | 3.58 | 3.58 | +0.23 (+6.87%) | 104,865 |
30 Nov 2010 | USD | 3.31 | 3.36 | 3.2 | 3.35 | 3.35 | +0.02 (+0.60%) | 56,163 |
29 Nov 2010 | USD | 3.42 | 3.61 | 3.23 | 3.33 | 3.33 | -0.15 (-4.31%) | 55,583 |
26 Nov 2010 | USD | 3.31 | 3.53 | 3.31 | 3.48 | 3.48 | +0.18 (+5.45%) | 8,150 |
25 Nov 2010 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 3.18 | 3.3 | 3.18 | 3.3 | 3.3 | +0.16 (+5.10%) | 90,486 |
23 Nov 2010 | USD | 3.18 | 3.18 | 3.03 | 3.14 | 3.14 | -0.04 (-1.26%) | 23,520 |
22 Nov 2010 | USD | 3.16 | 3.2099 | 3.0903 | 3.18 | 3.18 | -0.02 (-0.63%) | 35,051 |
19 Nov 2010 | USD | 3.08 | 3.2 | 3.03 | 3.2 | 3.2 | +0.15 (+4.92%) | 100,138 |
18 Nov 2010 | USD | 3.04 | 3.08 | 2.98 | 3.05 | 3.05 | +0.08 (+2.69%) | 104,194 |
17 Nov 2010 | USD | 3 | 3.01 | 2.97 | 2.97 | 2.97 | -0.05 (-1.66%) | 11,665 |
16 Nov 2010 | USD | 2.97 | 3.04 | 2.96 | 3.02 | 3.02 | +0.01 (+0.33%) | 26,132 |
15 Nov 2010 | USD | 3.06 | 3.08 | 2.99 | 3.01 | 3.01 | +0.04 (+1.35%) | 21,682 |