| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2010 | USD | 2.73 | 2.77 | 2.65 | 2.71 | 2.71 | -0.01 (-0.37%) | 14,861 |
| 30 Sep 2010 | USD | 2.74 | 2.77 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,520 |
| 29 Sep 2010 | USD | 2.88 | 2.88 | 2.7 | 2.7 | 2.7 | -0.16 (-5.59%) | 11,376 |
| 28 Sep 2010 | USD | 2.79 | 2.92 | 2.745 | 2.86 | 2.86 | +0.07 (+2.51%) | 67,254 |
| 27 Sep 2010 | USD | 2.76 | 2.8 | 2.52 | 2.79 | 2.79 | +0.03 (+1.09%) | 31,014 |
| 24 Sep 2010 | USD | 2.65 | 2.79 | 2.65 | 2.76 | 2.76 | +0.125 (+4.74%) | 21,031 |
| 23 Sep 2010 | USD | 2.62 | 2.68 | 2.58 | 2.635 | 2.635 | +0.01 (+0.38%) | 18,294 |
| 22 Sep 2010 | USD | 2.64 | 2.65 | 2.62 | 2.625 | 2.625 | -0.02 (-0.76%) | 5,904 |
| 21 Sep 2010 | USD | 2.65 | 2.65 | 2.62 | 2.645 | 2.645 | +0.035 (+1.34%) | 17,661 |
| 20 Sep 2010 | USD | 2.53 | 2.63 | 2.48 | 2.61 | 2.61 | +0.16 (+6.53%) | 53,361 |
| 17 Sep 2010 | USD | 2.62 | 2.62 | 2.45 | 2.45 | 2.45 | -0.08 (-3.16%) | 34,390 |
| 16 Sep 2010 | USD | 2.61 | 2.61 | 2.53 | 2.53 | 2.53 | -0.11 (-4.17%) | 10,444 |
| 15 Sep 2010 | USD | 2.646 | 2.66 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 6,000 |
| 14 Sep 2010 | USD | 2.86 | 2.86 | 2.6 | 2.67 | 2.67 | -0.12 (-4.30%) | 10,400 |
| 13 Sep 2010 | USD | 2.79 | 2.8 | 2.76 | 2.79 | 2.79 | +0.05 (+1.82%) | 3,600 |
| 10 Sep 2010 | USD | 2.6 | 2.88 | 2.6 | 2.74 | 2.74 | +0.18 (+7.03%) | 29,721 |
| 9 Sep 2010 | USD | 2.77 | 2.77 | 2.56 | 2.56 | 2.56 | -0.12 (-4.48%) | 14,944 |
| 8 Sep 2010 | USD | 2.67 | 2.78 | 2.64 | 2.68 | 2.68 | +0.01 (+0.37%) | 8,994 |
| 7 Sep 2010 | USD | 2.66 | 2.73 | 2.55 | 2.67 | 2.67 | -0.06 (-2.20%) | 25,933 |
| 6 Sep 2010 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2.72 | 2.84 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 19,293 |
| 2 Sep 2010 | USD | 2.66 | 2.83 | 2.58 | 2.74 | 2.74 | +0.06 (+2.24%) | 30,690 |
| 1 Sep 2010 | USD | 2.65 | 2.82 | 2.501 | 2.68 | 2.68 | +0.06 (+2.29%) | 119,967 |
| 31 Aug 2010 | USD | 2.49 | 2.65 | 2.4 | 2.62 | 2.62 | +0.13 (+5.22%) | 114,058 |
| 30 Aug 2010 | USD | 2.47 | 2.52 | 2.4601 | 2.49 | 2.49 | +0.04 (+1.63%) | 20,097 |
| 27 Aug 2010 | USD | 2.58 | 2.58 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 42,406 |
| 26 Aug 2010 | USD | 2.6999 | 2.6999 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 21,563 |
| 25 Aug 2010 | USD | 2.69 | 2.7 | 2.57 | 2.62 | 2.62 | -0.11 (-4.03%) | 22,507 |
| 24 Aug 2010 | USD | 2.74 | 2.82 | 2.73 | 2.73 | 2.73 | -0.1 (-3.53%) | 6,691 |
| 23 Aug 2010 | USD | 2.89 | 2.89 | 2.76 | 2.83 | 2.83 | 0.0 (0.0%) | 3,336 |
