| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2010 | USD | 2.79 | 2.84 | 2.77 | 2.83 | 2.83 | -0.06 (-2.08%) | 22,106 |
| 19 Aug 2010 | USD | 2.93 | 2.9304 | 2.86 | 2.89 | 2.89 | -0.04 (-1.37%) | 22,743 |
| 18 Aug 2010 | USD | 2.85 | 2.93 | 2.85 | 2.93 | 2.93 | +0.09 (+3.17%) | 39,403 |
| 17 Aug 2010 | USD | 2.84 | 2.89 | 2.83 | 2.84 | 2.84 | -0.01 (-0.35%) | 9,324 |
| 16 Aug 2010 | USD | 2.85 | 2.9 | 2.771 | 2.85 | 2.85 | +0.01 (+0.35%) | 21,344 |
| 13 Aug 2010 | USD | 2.8 | 2.9 | 2.74 | 2.84 | 2.84 | +0.07 (+2.53%) | 49,321 |
| 12 Aug 2010 | USD | 2.79 | 2.85 | 2.77 | 2.77 | 2.77 | -0.08 (-2.81%) | 46,324 |
| 11 Aug 2010 | USD | 2.74 | 2.88 | 2.66 | 2.85 | 2.85 | -0.04 (-1.38%) | 66,885 |
| 10 Aug 2010 | USD | 2.84 | 2.93 | 2.79 | 2.89 | 2.89 | -0.03 (-1.02%) | 26,473 |
| 9 Aug 2010 | USD | 2.91 | 2.93 | 2.89 | 2.9199 | 2.9199 | +0.01 (+0.34%) | 10,426 |
| 6 Aug 2010 | USD | 2.89 | 2.93 | 2.8601 | 2.91 | 2.91 | +0.05 (+1.75%) | 8,715 |
| 5 Aug 2010 | USD | 2.69 | 2.906 | 2.69 | 2.86 | 2.86 | +0.14 (+5.15%) | 173,482 |
| 4 Aug 2010 | USD | 2.69 | 2.74 | 2.69 | 2.72 | 2.72 | +0.03 (+1.12%) | 69,196 |
| 3 Aug 2010 | USD | 2.33 | 2.83 | 2.33 | 2.69 | 2.69 | -0.08 (-2.89%) | 42,691 |
| 2 Aug 2010 | USD | 2.94 | 2.94 | 2.74 | 2.77 | 2.77 | -0.12 (-4.15%) | 30,895 |
| 30 Jul 2010 | USD | 2.64 | 2.94 | 2.64 | 2.89 | 2.89 | +0.14 (+5.09%) | 76,878 |
| 29 Jul 2010 | USD | 2.65 | 2.81 | 2.65 | 2.75 | 2.75 | +0.05 (+1.85%) | 41,962 |
| 28 Jul 2010 | USD | 2.57 | 2.7 | 2.57 | 2.7 | 2.7 | +0.08 (+3.05%) | 45,769 |
| 27 Jul 2010 | USD | 2.65 | 2.65 | 2.57 | 2.62 | 2.62 | -0.05 (-1.87%) | 75,963 |
| 26 Jul 2010 | USD | 2.62 | 2.67 | 2.58 | 2.67 | 2.67 | +0.13 (+5.12%) | 13,290 |
| 23 Jul 2010 | USD | 2.56 | 2.63 | 2.54 | 2.54 | 2.54 | +0.01 (+0.40%) | 49,011 |
| 22 Jul 2010 | USD | 2.57 | 2.63 | 2.53 | 2.53 | 2.53 | +0.07 (+2.85%) | 17,389 |
| 21 Jul 2010 | USD | 2.62 | 2.64 | 2.46 | 2.46 | 2.46 | -0.07 (-2.77%) | 164,950 |
| 20 Jul 2010 | USD | 2.5 | 2.54 | 2.49 | 2.53 | 2.53 | +0.02 (+0.80%) | 18,489 |
| 19 Jul 2010 | USD | 2.55 | 2.59 | 2.47 | 2.51 | 2.51 | +0.01 (+0.40%) | 31,089 |
| 16 Jul 2010 | USD | 2.54 | 2.54 | 2.45 | 2.5 | 2.5 | -0.03 (-1.19%) | 60,552 |
| 15 Jul 2010 | USD | 2.6 | 2.6 | 2.43 | 2.53 | 2.53 | -0.11 (-4.17%) | 26,507 |
| 14 Jul 2010 | USD | 2.52 | 2.71 | 2.52 | 2.64 | 2.64 | +0.07 (+2.72%) | 116,544 |
| 13 Jul 2010 | USD | 2.36 | 2.59 | 2.35 | 2.57 | 2.57 | +0.22 (+9.36%) | 151,020 |
| 12 Jul 2010 | USD | 2.22 | 2.35 | 2.22 | 2.35 | 2.35 | +0.11 (+4.91%) | 121,614 |
