| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 3.14 | 3.16 | 2.95 | 2.97 | 2.97 | -0.19 (-6.01%) | 55,755 |
| 27 May 2010 | USD | 3.04 | 3.23 | 2.8 | 3.16 | 3.16 | +0.2 (+6.76%) | 107,690 |
| 26 May 2010 | USD | 2.98 | 3.07 | 2.89 | 2.96 | 2.96 | 0.0 (0.0%) | 50,419 |
| 25 May 2010 | USD | 2.9 | 2.99 | 2.78 | 2.96 | 2.96 | -0.02 (-0.67%) | 96,692 |
| 24 May 2010 | USD | 3.05 | 3.12 | 2.97 | 2.98 | 2.98 | -0.08 (-2.61%) | 74,145 |
| 21 May 2010 | USD | 3.04 | 3.35 | 2.99 | 3.06 | 3.06 | -0.04 (-1.29%) | 176,576 |
| 20 May 2010 | USD | 3.39 | 3.48 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 110,096 |
| 19 May 2010 | USD | 3.52 | 3.71 | 3.45 | 3.5 | 3.5 | -0.03 (-0.85%) | 56,212 |
| 18 May 2010 | USD | 3.78 | 3.88 | 3.53 | 3.53 | 3.53 | -0.18 (-4.85%) | 52,263 |
| 17 May 2010 | USD | 3.71 | 3.79 | 3.5306 | 3.71 | 3.71 | +0.05 (+1.37%) | 504,483 |
| 14 May 2010 | USD | 3.87 | 3.96 | 3.64 | 3.66 | 3.66 | -0.26 (-6.63%) | 96,139 |
| 13 May 2010 | USD | 3.89 | 4 | 3.7315 | 3.92 | 3.92 | 0.0 (0.0%) | 48,818 |
| 12 May 2010 | USD | 3.51 | 3.92 | 3.5 | 3.92 | 3.92 | +0.41 (+11.68%) | 114,462 |
| 11 May 2010 | USD | 3.48 | 3.61 | 3.47 | 3.51 | 3.51 | -0.03 (-0.85%) | 89,237 |
| 10 May 2010 | USD | 3.55 | 3.58 | 3.42 | 3.54 | 3.54 | +0.11 (+3.21%) | 157,580 |
| 7 May 2010 | USD | 3.35 | 3.63 | 3.33 | 3.43 | 3.43 | +0.05 (+1.48%) | 57,361 |
| 6 May 2010 | USD | 3.4 | 3.94 | 3.35 | 3.38 | 3.38 | -0.1 (-2.87%) | 152,126 |
| 5 May 2010 | USD | 3.46 | 3.49 | 3.38 | 3.48 | 3.48 | +0.04 (+1.16%) | 110,110 |
| 4 May 2010 | USD | 3.68 | 3.8 | 3.36 | 3.44 | 3.44 | -0.23 (-6.27%) | 309,170 |
| 3 May 2010 | USD | 3.79 | 3.79 | 3.5 | 3.67 | 3.67 | -0.1 (-2.65%) | 139,890 |
| 30 Apr 2010 | USD | 3.8 | 3.93 | 3.7 | 3.77 | 3.77 | -0.03 (-0.79%) | 88,862 |
| 29 Apr 2010 | USD | 4 | 4.01 | 3.64 | 3.8 | 3.8 | -0.22 (-5.47%) | 236,882 |
| 28 Apr 2010 | USD | 4.08 | 4.09 | 3.95 | 4.02 | 4.02 | -0.12 (-2.90%) | 176,728 |
| 27 Apr 2010 | USD | 4.09 | 4.2 | 4.04 | 4.14 | 4.14 | +0.04 (+0.98%) | 120,221 |
| 26 Apr 2010 | USD | 4.15 | 4.21 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 93,490 |
| 23 Apr 2010 | USD | 4.24 | 4.24 | 4 | 4.15 | 4.15 | -0.05 (-1.19%) | 107,211 |
| 22 Apr 2010 | USD | 4.1 | 4.21 | 4.02 | 4.2 | 4.2 | +0.11 (+2.69%) | 130,024 |
| 21 Apr 2010 | USD | 3.95 | 4.1 | 3.88 | 4.09 | 4.09 | +0.14 (+3.54%) | 34,510 |
| 20 Apr 2010 | USD | 3.99 | 4.1799 | 3.93 | 3.95 | 3.95 | +0.04 (+1.02%) | 117,178 |
| 19 Apr 2010 | USD | 3.58 | 4.04 | 3.53 | 3.91 | 3.91 | +0.25 (+6.83%) | 83,307 |
