| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 3.75 | 3.81 | 3.64 | 3.66 | 3.66 | -0.1 (-2.66%) | 43,563 |
| 15 Apr 2010 | USD | 3.81 | 3.92 | 3.69 | 3.76 | 3.76 | -0.05 (-1.31%) | 67,789 |
| 14 Apr 2010 | USD | 3.67 | 3.81 | 3.64 | 3.81 | 3.81 | +0.16 (+4.38%) | 32,785 |
| 13 Apr 2010 | USD | 3.7 | 3.771 | 3.61 | 3.65 | 3.65 | -0.05 (-1.35%) | 35,007 |
| 12 Apr 2010 | USD | 3.75 | 3.79 | 3.7 | 3.7 | 3.7 | -0.08 (-2.12%) | 20,683 |
| 9 Apr 2010 | USD | 3.75 | 3.84 | 3.75 | 3.78 | 3.78 | +0.03 (+0.80%) | 30,570 |
| 8 Apr 2010 | USD | 3.81 | 3.82 | 3.71 | 3.75 | 3.75 | -0.09 (-2.34%) | 43,698 |
| 7 Apr 2010 | USD | 3.86 | 3.9 | 3.84 | 3.84 | 3.84 | -0.04 (-1.03%) | 41,462 |
| 6 Apr 2010 | USD | 3.91 | 3.94 | 3.73 | 3.88 | 3.88 | -0.06 (-1.52%) | 30,279 |
| 5 Apr 2010 | USD | 3.83 | 3.96 | 3.83 | 3.94 | 3.94 | +0.14 (+3.68%) | 53,826 |
| 2 Apr 2010 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 3.85 | 3.95 | 3.74 | 3.8 | 3.8 | -0.11 (-2.81%) | 54,853 |
| 31 Mar 2010 | USD | 3.93 | 4.015 | 3.88 | 3.91 | 3.91 | -0.05 (-1.26%) | 62,541 |
| 30 Mar 2010 | USD | 4.03 | 4.07 | 3.92 | 3.96 | 3.96 | -0.07 (-1.74%) | 47,607 |
| 29 Mar 2010 | USD | 4.01 | 4.07 | 3.9501 | 4.03 | 4.03 | +0.02 (+0.50%) | 29,360 |
| 26 Mar 2010 | USD | 4.11 | 4.12 | 4 | 4.01 | 4.01 | -0.09 (-2.20%) | 28,295 |
| 25 Mar 2010 | USD | 4.1 | 4.16 | 4.07 | 4.1 | 4.1 | +0.03 (+0.74%) | 40,403 |
| 24 Mar 2010 | USD | 4.16 | 4.2 | 4.07 | 4.07 | 4.07 | -0.12 (-2.86%) | 44,801 |
| 23 Mar 2010 | USD | 4.2 | 4.2 | 4.16 | 4.19 | 4.19 | -0.01 (-0.24%) | 60,131 |
| 22 Mar 2010 | USD | 3.81 | 4.2 | 3.81 | 4.2 | 4.2 | +0.36 (+9.38%) | 97,291 |
| 19 Mar 2010 | USD | 3.94 | 3.95 | 3.8 | 3.84 | 3.84 | -0.09 (-2.29%) | 94,692 |
| 18 Mar 2010 | USD | 3.91 | 3.95 | 3.89 | 3.93 | 3.93 | -0.02 (-0.51%) | 43,043 |
| 17 Mar 2010 | USD | 3.93 | 4.1793 | 3.9 | 3.95 | 3.95 | +0.05 (+1.28%) | 247,854 |
| 16 Mar 2010 | USD | 3.5 | 4.06 | 3.5 | 3.9 | 3.9 | +0.56 (+16.77%) | 643,473 |
| 15 Mar 2010 | USD | 3.32 | 3.34 | 3.26 | 3.34 | 3.34 | +0.02 (+0.60%) | 48,345 |
| 12 Mar 2010 | USD | 3.26 | 3.33 | 3.26 | 3.32 | 3.32 | +0.06 (+1.84%) | 68,842 |
| 11 Mar 2010 | USD | 3.14 | 3.27 | 3.11 | 3.26 | 3.26 | +0.09 (+2.84%) | 96,933 |
| 10 Mar 2010 | USD | 3.24 | 3.24 | 3.02 | 3.17 | 3.17 | +0.28 (+9.69%) | 173,952 |
| 9 Mar 2010 | USD | 2.9 | 2.94 | 2.88 | 2.89 | 2.89 | +0.03 (+1.05%) | 68,487 |
| 8 Mar 2010 | USD | 2.78 | 2.86 | 2.76 | 2.86 | 2.86 | +0.09 (+3.25%) | 55,826 |
