Town Sports International Hold Recent Share Price (USX:CLUBQ)

USX:CLUBQ - Town Sports International Hold Town Sports International Hold
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2010	USD	2.67	2.77	2.66	2.77	2.77	+0.07 (+2.59%)	128,463
4 Mar 2010	USD	2.7	2.7	2.67	2.7	2.7	+0.02 (+0.75%)	24,486
3 Mar 2010	USD	2.7	2.72	2.65	2.68	2.68	-0.02 (-0.74%)	85,583
2 Mar 2010	USD	2.61	2.7	2.57	2.7	2.7	+0.1 (+3.85%)	44,419
1 Mar 2010	USD	2.62	2.62	2.51	2.6	2.6	+0.01 (+0.39%)	27,627
26 Feb 2010	USD	2.57	2.6099	2.56	2.59	2.59	-0.02 (-0.77%)	22,170
25 Feb 2010	USD	2.64	2.69	2.55	2.61	2.61	-0.09 (-3.33%)	39,533
24 Feb 2010	USD	2.74	2.75	2.61	2.7	2.7	+0.03 (+1.12%)	223,919
23 Feb 2010	USD	2.64	2.72	2.64	2.67	2.67	+0.01 (+0.38%)	115,021
22 Feb 2010	USD	2.72	2.72	2.58	2.66	2.66	-0.04 (-1.48%)	89,685
19 Feb 2010	USD	2.75	2.75	2.655	2.7	2.7	-0.05 (-1.82%)	46,384
18 Feb 2010	USD	2.73	2.79	2.67	2.75	2.75	0.0 (0.0%)	50,538
17 Feb 2010	USD	2.72	2.78	2.69	2.75	2.75	+0.05 (+1.85%)	46,474
16 Feb 2010	USD	2.83	2.9	2.64	2.7	2.7	-0.11 (-3.91%)	101,417
15 Feb 2010	USD	2.81	2.81	2.81	2.81	2.81	0.0 (0.0%)	0
12 Feb 2010	USD	2.74	2.81	2.67	2.81	2.81	+0.02 (+0.72%)	63,861
11 Feb 2010	USD	2.7	2.8	2.56	2.79	2.79	+0.07 (+2.57%)	91,113
10 Feb 2010	USD	2.45	2.72	2.45	2.72	2.72	+0.25 (+10.12%)	83,150
9 Feb 2010	USD	2.53	2.53	2.34	2.47	2.47	-0.01 (-0.40%)	161,112
8 Feb 2010	USD	2.63	2.63	2.47	2.48	2.48	-0.16 (-6.06%)	60,675
5 Feb 2010	USD	2.57	2.64	2.55	2.64	2.64	0.0 (0.0%)	31,328
4 Feb 2010	USD	2.6	2.66	2.55	2.64	2.64	+0.01 (+0.38%)	130,610
3 Feb 2010	USD	2.61	2.64	2.55	2.63	2.63	+0.03 (+1.15%)	107,223
2 Feb 2010	USD	2.44	2.61	2.4	2.6	2.6	+0.16 (+6.56%)	127,506
1 Feb 2010	USD	2.37	2.47	2.34	2.44	2.44	+0.08 (+3.39%)	103,459
29 Jan 2010	USD	2.3	2.36	2.26	2.36	2.36	+0.07 (+3.06%)	104,175
28 Jan 2010	USD	2.33	2.33	2.25	2.29	2.29	-0.03 (-1.29%)	103,984
27 Jan 2010	USD	2.24	2.36	2.24	2.32	2.32	+0.07 (+3.11%)	157,213
26 Jan 2010	USD	2.31	2.34	2.25	2.25	2.25	-0.06 (-2.60%)	133,785
25 Jan 2010	USD	2.35	2.41	2.29	2.31	2.31	+0.04 (+1.76%)	146,760

Unicorn Response |