Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 2.21 | 2.3399 | 2.19 | 2.27 | 2.27 | +0.03 (+1.34%) | 635,709 |
21 Jan 2010 | USD | 2.26 | 2.32 | 2.23 | 2.24 | 2.24 | 0.0 (0.0%) | 337,800 |
20 Jan 2010 | USD | 2.26 | 2.41 | 2.21 | 2.24 | 2.24 | -0.04 (-1.75%) | 78,252 |
19 Jan 2010 | USD | 2.26 | 2.35 | 2.22 | 2.28 | 2.28 | +0.03 (+1.33%) | 140,799 |
18 Jan 2010 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.34 | 2.39 | 2.2 | 2.25 | 2.25 | -0.08 (-3.43%) | 164,347 |
14 Jan 2010 | USD | 2.35 | 2.38 | 2.32 | 2.33 | 2.33 | -0.04 (-1.69%) | 53,646 |
13 Jan 2010 | USD | 2.4 | 2.44 | 2.37 | 2.37 | 2.37 | -0.02 (-0.84%) | 148,634 |
12 Jan 2010 | USD | 2.44 | 2.48 | 2.37 | 2.39 | 2.39 | -0.08 (-3.24%) | 37,881 |
11 Jan 2010 | USD | 2.53 | 2.53 | 2.37 | 2.47 | 2.47 | -0.03 (-1.20%) | 31,482 |
8 Jan 2010 | USD | 2.5 | 2.52 | 2.48 | 2.5 | 2.5 | -0.01 (-0.40%) | 20,885 |
7 Jan 2010 | USD | 2.42 | 2.53 | 2.38 | 2.51 | 2.51 | +0.14 (+5.91%) | 51,137 |
6 Jan 2010 | USD | 2.38 | 2.46 | 2.35 | 2.37 | 2.37 | -0.02 (-0.84%) | 45,710 |
5 Jan 2010 | USD | 2.46 | 2.46 | 2.38 | 2.39 | 2.39 | -0.08 (-3.24%) | 19,032 |
4 Jan 2010 | USD | 2.37 | 2.49 | 2.37 | 2.47 | 2.47 | +0.14 (+6.01%) | 31,088 |
1 Jan 2010 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 2.33 | 2.38 | 2.28 | 2.33 | 2.33 | +0.01 (+0.43%) | 95,492 |
30 Dec 2009 | USD | 2.34 | 2.46 | 2.27 | 2.32 | 2.32 | -0.03 (-1.28%) | 49,875 |
29 Dec 2009 | USD | 2.46 | 2.46 | 2.32 | 2.35 | 2.35 | -0.1 (-4.08%) | 40,950 |
28 Dec 2009 | USD | 2.44 | 2.5 | 2.4 | 2.45 | 2.45 | +0.04 (+1.66%) | 44,426 |
25 Dec 2009 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.31 | 2.44 | 2.31 | 2.41 | 2.41 | +0.12 (+5.24%) | 38,492 |
23 Dec 2009 | USD | 2.41 | 2.41 | 2.24 | 2.29 | 2.29 | -0.06 (-2.55%) | 44,516 |
22 Dec 2009 | USD | 2.41 | 2.49 | 2.35 | 2.35 | 2.35 | -0.06 (-2.49%) | 62,503 |
21 Dec 2009 | USD | 2.32 | 2.49 | 2.32 | 2.41 | 2.41 | +0.1 (+4.33%) | 52,497 |
18 Dec 2009 | USD | 2.09 | 2.33 | 2.07 | 2.31 | 2.31 | +0.25 (+12.14%) | 232,645 |
17 Dec 2009 | USD | 2.09 | 2.16 | 1.99 | 2.06 | 2.06 | -0.04 (-1.90%) | 47,062 |
16 Dec 2009 | USD | 2.11 | 2.13 | 2.05 | 2.1 | 2.1 | +0.02 (+0.96%) | 39,343 |
15 Dec 2009 | USD | 2.2 | 2.2 | 2.06 | 2.08 | 2.08 | -0.12 (-5.45%) | 68,731 |
14 Dec 2009 | USD | 2.17 | 2.23 | 2.12 | 2.2 | 2.2 | +0.08 (+3.77%) | 50,439 |