| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2009 | USD | 2.08 | 2.2 | 2.08 | 2.12 | 2.12 | +0.06 (+2.91%) | 23,583 |
| 10 Dec 2009 | USD | 2.15 | 2.15 | 2.02 | 2.06 | 2.06 | -0.07 (-3.29%) | 92,151 |
| 9 Dec 2009 | USD | 2.53 | 2.53 | 2.08 | 2.13 | 2.13 | -0.4 (-15.81%) | 253,028 |
| 8 Dec 2009 | USD | 2.52 | 2.84 | 2.22 | 2.53 | 2.53 | -0.03 (-1.17%) | 191,370 |
| 7 Dec 2009 | USD | 2.37 | 2.59 | 2.3452 | 2.56 | 2.56 | +0.2 (+8.47%) | 98,477 |
| 4 Dec 2009 | USD | 2.3 | 2.3625 | 2.21 | 2.36 | 2.36 | +0.13 (+5.83%) | 50,865 |
| 3 Dec 2009 | USD | 2.34 | 2.34 | 2.16 | 2.23 | 2.23 | -0.09 (-3.88%) | 75,334 |
| 2 Dec 2009 | USD | 2.32 | 2.33 | 2.25 | 2.32 | 2.32 | +0.08 (+3.57%) | 41,576 |
| 1 Dec 2009 | USD | 2.23 | 2.3 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 106,286 |
| 30 Nov 2009 | USD | 2.02 | 2.22 | 1.99 | 2.2 | 2.2 | +0.11 (+5.26%) | 363,155 |
| 27 Nov 2009 | USD | 2.11 | 2.14 | 2.08 | 2.09 | 2.09 | -0.11 (-5.00%) | 48,355 |
| 26 Nov 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2.26 | 2.42 | 2.19 | 2.2 | 2.2 | -0.04 (-1.79%) | 46,088 |
| 24 Nov 2009 | USD | 2.51 | 2.51 | 2.22 | 2.24 | 2.24 | -0.26 (-10.40%) | 62,582 |
| 23 Nov 2009 | USD | 2.35 | 2.54 | 2.35 | 2.5 | 2.5 | +0.2 (+8.70%) | 172,995 |
| 20 Nov 2009 | USD | 2.29 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 51,667 |
| 19 Nov 2009 | USD | 2.43 | 2.45 | 2.21 | 2.3 | 2.3 | -0.15 (-6.12%) | 938,605 |
| 18 Nov 2009 | USD | 2.55 | 2.61 | 2.4 | 2.45 | 2.45 | -0.06 (-2.39%) | 39,993 |
| 17 Nov 2009 | USD | 2.61 | 2.73 | 2.46 | 2.51 | 2.51 | -0.13 (-4.92%) | 268,001 |
| 16 Nov 2009 | USD | 2.25 | 2.64 | 2.25 | 2.64 | 2.64 | +0.41 (+18.39%) | 183,100 |
| 13 Nov 2009 | USD | 2.17 | 2.25 | 2.12 | 2.23 | 2.23 | +0.06 (+2.76%) | 72,337 |
| 12 Nov 2009 | USD | 2.39 | 2.44 | 2.17 | 2.17 | 2.17 | -0.22 (-9.21%) | 80,300 |
| 11 Nov 2009 | USD | 2.38 | 2.44 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 185,846 |
| 10 Nov 2009 | USD | 2.49 | 2.5 | 2.33 | 2.34 | 2.34 | -0.16 (-6.40%) | 164,205 |
| 9 Nov 2009 | USD | 2.62 | 2.68 | 2.47 | 2.5 | 2.5 | -0.08 (-3.10%) | 37,513 |
| 6 Nov 2009 | USD | 2.55 | 2.62 | 2.53 | 2.58 | 2.58 | 0.0 (0.0%) | 108,389 |
| 5 Nov 2009 | USD | 2.6 | 2.65 | 2.54 | 2.58 | 2.58 | 0.0 (0.0%) | 125,652 |
| 4 Nov 2009 | USD | 2.83 | 2.83 | 2.58 | 2.58 | 2.58 | -0.26 (-9.15%) | 68,718 |
| 3 Nov 2009 | USD | 2.89 | 2.92 | 2.79 | 2.84 | 2.84 | -0.07 (-2.41%) | 124,737 |
| 2 Nov 2009 | USD | 2.99 | 3.03 | 2.85 | 2.91 | 2.91 | -0.06 (-2.02%) | 91,757 |
