| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | USD | 2.55 | 2.65 | 2.55 | 2.56 | 2.56 | -0.24 (-8.57%) | 215,236 |
| 17 Sep 2009 | USD | 2.85 | 2.85 | 2.67 | 2.8 | 2.8 | -0.05 (-1.75%) | 125,222 |
| 16 Sep 2009 | USD | 2.65 | 2.8879 | 2.65 | 2.85 | 2.85 | +0.22 (+8.37%) | 141,516 |
| 15 Sep 2009 | USD | 2.61 | 2.78 | 2.61 | 2.63 | 2.63 | +0.01 (+0.38%) | 60,980 |
| 14 Sep 2009 | USD | 2.61 | 2.6601 | 2.59 | 2.62 | 2.62 | -0.01 (-0.38%) | 113,920 |
| 11 Sep 2009 | USD | 2.7513 | 2.79 | 2.5999 | 2.63 | 2.63 | -0.07 (-2.59%) | 888,585 |
| 10 Sep 2009 | USD | 2.85 | 2.87 | 2.64 | 2.7 | 2.7 | -0.17 (-5.92%) | 57,702 |
| 9 Sep 2009 | USD | 2.81 | 3 | 2.8 | 2.87 | 2.87 | +0.1 (+3.61%) | 51,560 |
| 8 Sep 2009 | USD | 2.6 | 2.78 | 2.53 | 2.77 | 2.77 | +0.19 (+7.36%) | 80,782 |
| 7 Sep 2009 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 2.56 | 2.64 | 2.51 | 2.58 | 2.58 | +0.02 (+0.78%) | 34,382 |
| 3 Sep 2009 | USD | 2.62 | 2.65 | 2.53 | 2.56 | 2.56 | -0.06 (-2.29%) | 66,469 |
| 2 Sep 2009 | USD | 2.61 | 2.7 | 2.53 | 2.62 | 2.62 | +0.01 (+0.38%) | 64,193 |
| 1 Sep 2009 | USD | 2.74 | 2.75 | 2.6 | 2.61 | 2.61 | -0.14 (-5.09%) | 105,396 |
| 31 Aug 2009 | USD | 3.01 | 3.09 | 2.55 | 2.75 | 2.75 | -0.29 (-9.54%) | 195,924 |
| 28 Aug 2009 | USD | 3.21 | 3.21 | 2.96 | 3.04 | 3.04 | -0.09 (-2.88%) | 80,545 |
| 27 Aug 2009 | USD | 3.28 | 3.28 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 25,349 |
| 26 Aug 2009 | USD | 3.13 | 3.31 | 3.1 | 3.25 | 3.25 | +0.07 (+2.20%) | 73,025 |
| 25 Aug 2009 | USD | 3.2 | 3.25 | 3.13 | 3.18 | 3.18 | -0.01 (-0.31%) | 61,346 |
| 24 Aug 2009 | USD | 3.18 | 3.23 | 3.16 | 3.19 | 3.19 | +0.01 (+0.31%) | 37,274 |
| 21 Aug 2009 | USD | 3.28 | 3.3 | 3.15 | 3.18 | 3.18 | -0.07 (-2.15%) | 114,864 |
| 20 Aug 2009 | USD | 3.13 | 3.36 | 3.07 | 3.25 | 3.25 | +0.12 (+3.83%) | 122,291 |
| 19 Aug 2009 | USD | 2.97 | 3.1797 | 2.85 | 3.13 | 3.13 | +0.1 (+3.30%) | 82,626 |
| 18 Aug 2009 | USD | 2.75 | 3.22 | 2.72 | 3.03 | 3.03 | +0.29 (+10.58%) | 72,755 |
| 17 Aug 2009 | USD | 2.74 | 2.89 | 2.58 | 2.74 | 2.74 | 0.0 (0.0%) | 72,569 |
| 14 Aug 2009 | USD | 3.05 | 3.13 | 2.74 | 2.74 | 2.74 | -0.31 (-10.16%) | 181,233 |
| 13 Aug 2009 | USD | 3.14 | 3.17 | 2.98 | 3.05 | 3.05 | -0.06 (-1.93%) | 66,642 |
| 12 Aug 2009 | USD | 3.26 | 3.28 | 3.1 | 3.11 | 3.11 | -0.08 (-2.51%) | 86,304 |
| 11 Aug 2009 | USD | 3.26 | 3.4299 | 3.19 | 3.19 | 3.19 | -0.1 (-3.04%) | 28,577 |
| 10 Aug 2009 | USD | 3.33 | 3.405 | 3.18 | 3.29 | 3.29 | -0.01 (-0.30%) | 46,219 |
