| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | USD | 3.32 | 3.49 | 3.16 | 3.3 | 3.3 | +0.07 (+2.17%) | 205,722 |
| 6 Aug 2009 | USD | 3.32 | 3.35 | 3.2 | 3.23 | 3.23 | -0.07 (-2.12%) | 77,826 |
| 5 Aug 2009 | USD | 3.5 | 3.53 | 3.23 | 3.3 | 3.3 | -0.2 (-5.71%) | 47,502 |
| 4 Aug 2009 | USD | 3.5 | 3.54 | 3.42 | 3.5 | 3.5 | -0.04 (-1.13%) | 59,844 |
| 3 Aug 2009 | USD | 3.48 | 3.61 | 3.19 | 3.54 | 3.54 | +0.17 (+5.04%) | 98,488 |
| 31 Jul 2009 | USD | 3.9 | 3.9 | 3.35 | 3.37 | 3.37 | -0.56 (-14.25%) | 153,874 |
| 30 Jul 2009 | USD | 4.2 | 4.29 | 3.87 | 3.93 | 3.93 | -0.26 (-6.21%) | 126,511 |
| 29 Jul 2009 | USD | 4.22 | 4.26 | 4.0825 | 4.19 | 4.19 | -0.09 (-2.10%) | 65,539 |
| 28 Jul 2009 | USD | 4.16 | 4.4 | 4.04 | 4.28 | 4.28 | +0.08 (+1.90%) | 85,611 |
| 27 Jul 2009 | USD | 4.27 | 4.35 | 4.11 | 4.2 | 4.2 | -0.09 (-2.10%) | 115,168 |
| 24 Jul 2009 | USD | 4.38 | 4.4 | 4.25 | 4.29 | 4.29 | -0.15 (-3.38%) | 39,080 |
| 23 Jul 2009 | USD | 4.09 | 4.46 | 4.06 | 4.44 | 4.44 | +0.33 (+8.03%) | 89,559 |
| 22 Jul 2009 | USD | 4.09 | 4.12 | 3.8301 | 4.11 | 4.11 | -0.01 (-0.24%) | 64,461 |
| 21 Jul 2009 | USD | 4.15 | 4.18 | 4.02 | 4.12 | 4.12 | -0.01 (-0.24%) | 26,571 |
| 20 Jul 2009 | USD | 4.03 | 4.14 | 3.85 | 4.13 | 4.13 | +0.11 (+2.74%) | 28,636 |
| 17 Jul 2009 | USD | 3.86 | 4.06 | 3.63 | 4.02 | 4.02 | +0.15 (+3.88%) | 58,547 |
| 16 Jul 2009 | USD | 3.85 | 3.92 | 3.66 | 3.87 | 3.87 | -0.02 (-0.51%) | 114,984 |
| 15 Jul 2009 | USD | 3.7 | 3.89 | 3.67 | 3.89 | 3.89 | +0.26 (+7.16%) | 63,263 |
| 14 Jul 2009 | USD | 3.6 | 3.64 | 3.3 | 3.63 | 3.63 | +0.02 (+0.55%) | 22,948 |
| 13 Jul 2009 | USD | 3.4 | 3.62 | 3.3 | 3.61 | 3.61 | +0.24 (+7.12%) | 46,572 |
| 10 Jul 2009 | USD | 3.18 | 3.58 | 3.1 | 3.37 | 3.37 | +0.18 (+5.64%) | 71,416 |
| 9 Jul 2009 | USD | 3.31 | 3.82 | 3.17 | 3.19 | 3.19 | -0.1 (-3.04%) | 181,857 |
| 8 Jul 2009 | USD | 3.38 | 3.87 | 3.24 | 3.29 | 3.29 | -0.06 (-1.79%) | 155,397 |
| 7 Jul 2009 | USD | 3.15 | 3.51 | 2.97 | 3.35 | 3.35 | +0.21 (+6.69%) | 66,952 |
| 6 Jul 2009 | USD | 3.36 | 3.36 | 3.05 | 3.14 | 3.14 | -0.23 (-6.82%) | 62,634 |
| 3 Jul 2009 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 3.65 | 3.72 | 3.28 | 3.37 | 3.37 | -0.34 (-9.16%) | 74,747 |
| 1 Jul 2009 | USD | 3.73 | 3.76 | 3.65 | 3.71 | 3.71 | -0.04 (-1.07%) | 66,120 |
| 30 Jun 2009 | USD | 3.7 | 4 | 3.64 | 3.75 | 3.75 | +0.06 (+1.63%) | 95,691 |
| 29 Jun 2009 | USD | 3.81 | 3.82 | 3.57 | 3.69 | 3.69 | -0.13 (-3.40%) | 40,149 |
